• LAST PRICE
    5.6800
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (2.5271%)
  • Bid / Lots
    5.6200/ 4
  • Ask / Lots
    5.7900/ 10
  • Open / Previous Close
    5.5400 / 5.5400
  • Day Range
    Low 5.5100
    High 5.7600
  • 52 Week Range
    Low 1.1111
    High 6.4000
  • Volume
    1,217,894
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABSIIn the Money
$2.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABSIOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABSIIn the Money
$2.75In the Money
$5.10In the Money
$2.15In the Money
$0.00In the Money
---In the Money
3In the Money
ABSIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ABSIIn the Money
$1.10In the Money
$2.45In the Money
$2.53In the Money
$1.83In the Money
2In the Money
7In the Money
ABSINear the Money
$0.00Near the Money
$0.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
ABSIUnderlying issue's last price
$0.60Underlying issue's last price
$1.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,234Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
ABSIUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$-0.10Underlying issue's last price
9Underlying issue's last price
541Underlying issue's last price
ABSINear the Money
$0.25Near the Money
$0.40Near the Money
$0.27Near the Money
$0.02Near the Money
155Near the Money
1,090Near the Money
ABSIIn the Money
$0.55In the Money
$2.60In the Money
$0.65In the Money
$0.00In the Money
---In the Money
5In the Money
ABSINear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
421Near the Money
ABSIIn the Money
$0.85In the Money
$3.70In the Money
$1.65In the Money
$0.00In the Money
---In the Money
16In the Money
ABSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.41Out of the Money
1Out of the Money
---Out of the Money
ABSIIn the Money
$3.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABSIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABSIIn the Money
$4.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money