Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $2.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSIOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABSIIn the Money | $2.75In the Money | $5.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ABSIIn the Money | $1.10In the Money | $2.45In the Money | $2.53In the Money | $1.83In the Money | 2In the Money | 7In the Money | ABSINear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
ABSIUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,234Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 9Underlying issue's last price | 541Underlying issue's last price |
ABSINear the Money | $0.25Near the Money | $0.40Near the Money | $0.27Near the Money | $0.02Near the Money | 155Near the Money | 1,090Near the Money | ABSIIn the Money | $0.55In the Money | $2.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ABSINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | ABSIIn the Money | $0.85In the Money | $3.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 1Out of the Money | ---Out of the Money | ABSIIn the Money | $3.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABSIIn the Money | $4.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |