• LAST PRICE
    113.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.2027%)
  • Bid / Lots
    113.2300/ 2
  • Ask / Lots
    113.2500/ 1
  • Open / Previous Close
    113.2800 / 113.4800
  • Day Range
    Low 112.9300
    High 113.9350
  • 52 Week Range
    Low 89.6740
    High 121.6400
  • Volume
    1,859,356
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABTIn the Money
$52.15In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$46.95In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ABTIn the Money
$42.00In the Money
$44.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$37.20In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$31.80In the Money
$34.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$26.60In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$21.60In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABTIn the Money
$19.15In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$17.50In the Money
$18.40In the Money
$24.92In the Money
$0.00In the Money
---In the Money
1In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$15.90In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ABTIn the Money
$16.10In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ABTIn the Money
$15.15In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$14.15In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$13.10In the Money
$13.40In the Money
$13.72In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ABTIn the Money
$12.10In the Money
$12.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ABTIn the Money
$11.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
35Out of the Money
ABTIn the Money
$10.15In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ABTIn the Money
$9.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ABTIn the Money
$8.15In the Money
$8.40In the Money
$5.19In the Money
$0.00In the Money
---In the Money
3In the Money
ABTOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
7Out of the Money
ABTIn the Money
$7.15In the Money
$7.40In the Money
$7.84In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
69Out of the Money
ABTIn the Money
$6.10In the Money
$6.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
2In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
34Out of the Money
ABTIn the Money
$5.10In the Money
$5.40In the Money
$5.49In the Money
$3.59In the Money
5In the Money
23In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
ABTIn the Money
$3.40In the Money
$4.40In the Money
$2.86In the Money
$0.00In the Money
---In the Money
112In the Money
ABTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
ABTIn the Money
$3.20In the Money
$3.40In the Money
$3.09In the Money
$-0.01In the Money
34In the Money
115In the Money
ABTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
1,610Out of the Money
ABTIn the Money
$2.17In the Money
$2.42In the Money
$2.20In the Money
$0.05In the Money
38In the Money
268In the Money
ABTNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
31Near the Money
180Near the Money
ABTIn the Money
$1.20In the Money
$1.41In the Money
$1.01In the Money
$-0.67In the Money
29In the Money
724In the Money
ABTNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
3Near the Money
1,138Near the Money
ABTUnderlying issue's last price
$0.19Underlying issue's last price
$0.37Underlying issue's last price
$0.20Underlying issue's last price
$-0.51Underlying issue's last price
123Underlying issue's last price
659Underlying issue's last price
Filter Table By Strike Price of$113.00Underlying issue's last price
ABTUnderlying issue's last price
$0.03Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$-0.12Underlying issue's last price
100Underlying issue's last price
255Underlying issue's last price
ABTNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.22Near the Money
161Near the Money
355Near the Money
ABTIn the Money
$0.47In the Money
$0.92In the Money
$0.74In the Money
$0.00In the Money
---In the Money
53In the Money
ABTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.03Near the Money
118Near the Money
728Near the Money
ABTIn the Money
$1.51In the Money
$1.89In the Money
$2.00In the Money
$-1.57In the Money
1In the Money
89In the Money
ABTNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
ABTIn the Money
$2.61In the Money
$2.90In the Money
$5.92In the Money
$0.00In the Money
---In the Money
26In the Money
ABTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
247Out of the Money
ABTIn the Money
$3.60In the Money
$3.85In the Money
$3.39In the Money
$-2.31In the Money
1In the Money
26In the Money
ABTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ABTIn the Money
$4.60In the Money
$5.55In the Money
$4.77In the Money
$-2.87In the Money
7In the Money
7In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
ABTIn the Money
$5.60In the Money
$5.85In the Money
$8.20In the Money
$0.00In the Money
---In the Money
6In the Money
ABTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
66Out of the Money
240Out of the Money
ABTIn the Money
$6.60In the Money
$6.90In the Money
$7.05In the Money
$-1.43In the Money
2In the Money
16In the Money
ABTOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.26Out of the Money
2Out of the Money
230Out of the Money
ABTIn the Money
$7.60In the Money
$7.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,245Out of the Money
ABTIn the Money
$8.60In the Money
$8.85In the Money
$10.70In the Money
$0.00In the Money
---In the Money
3In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ABTIn the Money
$9.60In the Money
$9.90In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ABTIn the Money
$9.75In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ABTIn the Money
$10.90In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
17Out of the Money
ABTIn the Money
$11.75In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ABTIn the Money
$13.60In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ABTIn the Money
$14.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$15.55In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ABTIn the Money
$16.55In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABTIn the Money
$17.60In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$18.60In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$17.80In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$20.60In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABTIn the Money
$21.55In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$22.60In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$23.60In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABTIn the Money
$25.40In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money