Stocks Options

LAST PRICE
112.4850
TODAY'S CHANGE (%)
Trending Down-0.2450 (-0.2173%)

Bid / Lots
112.4800/ 2
Ask / Lots
112.5000/ 1
Open / Previous Close
112.9300 / 112.7300
Day Range
Low 112.4850
High 113.3800
52 Week Range
Low 89.6740
High 121.6400
Volume
1,019,499
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$46.45In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$41.65In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$36.50In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$31.35In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$26.40In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ABTIn the Money	$22.30In the Money	$22.80In the Money	$22.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABTIn the Money	$17.35In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ABTIn the Money	$16.05In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ABTIn the Money	$15.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$14.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ABTIn the Money	$13.35In the Money	$13.80In the Money	$13.85In the Money	$-0.92In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ABTIn the Money	$12.40In the Money	$12.75In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ABTIn the Money	$11.40In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ABTIn the Money	$10.15In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	42Out of the Money
ABTIn the Money	$9.35In the Money	$9.75In the Money	$9.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	50Out of the Money
ABTIn the Money	$8.40In the Money	$8.85In the Money	$8.92In the Money	$-1.10In the Money	30In the Money	50In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	263Out of the Money
ABTIn the Money	$7.35In the Money	$7.80In the Money	$12.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	112Out of the Money
ABTIn the Money	$6.30In the Money	$6.75In the Money	$12.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	43Out of the Money	13Out of the Money
ABTIn the Money	$5.35In the Money	$5.80In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	---Out of the Money	$1.05Out of the Money	$1.06Out of the Money	$0.89Out of the Money	1Out of the Money	1Out of the Money
ABTIn the Money	$4.30In the Money	$4.75In the Money	$4.89In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ABTIn the Money	$3.45In the Money	$3.75In the Money	$3.67In the Money	$-0.17In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	---Out of the Money	$2.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ABTIn the Money	$2.33In the Money	$2.76In the Money	$2.91In the Money	$0.18In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$110.00	ABTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	1Near the Money	19Near the Money
ABTIn the Money	$0.33In the Money	$3.55In the Money	$1.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$111.00	ABTNear the Money	---Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	847Near the Money
ABTUnderlying issue's last price	$0.49Underlying issue's last price	$0.79Underlying issue's last price	$1.10Underlying issue's last price	$0.09Underlying issue's last price	23Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	ABTUnderlying issue's last price	$0.01Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.09Underlying issue's last price	7Underlying issue's last price	34Underlying issue's last price
ABTNear the Money	$0.05Near the Money	$0.08Near the Money	$0.29Near the Money	$-0.06Near the Money	24Near the Money	115Near the Money	Filter Table By Strike Price of$113.00	ABTIn the Money	$0.47In the Money	$0.71In the Money	$0.22In the Money	$-0.64In the Money	41In the Money	79In the Money
ABTNear the Money	---Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.07Near the Money	115Near the Money	1,269Near the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$1.31In the Money	$1.74In the Money	$1.33In the Money	$-0.34In the Money	2In the Money	119In the Money
ABTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	21Near the Money	381Near the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$2.24In the Money	$2.68In the Money	$2.51In the Money	$0.00In the Money	---In the Money	3In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	374Out of the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$3.25In the Money	$3.60In the Money	$3.69In the Money	$0.00In the Money	---In the Money	16In the Money
ABTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	204Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$4.20In the Money	$4.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	315In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	2Out of the Money	421Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$5.15In the Money	$7.15In the Money	$5.65In the Money	$0.00In the Money	---In the Money	7In the Money
ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$5.50In the Money	$6.60In the Money	$6.08In the Money	$-0.52In the Money	1In the Money	20In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	522Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$6.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$7.25In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$8.35In the Money	$11.05In the Money	$5.02In the Money	$0.00In the Money	---In the Money	2In the Money
ABTOut of the Money	---Out of the Money	$2.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$9.30In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$10.30In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$11.30In the Money	$12.65In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$12.25In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$13.35In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$14.35In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$15.35In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.12Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$16.35In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$17.35In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$18.35In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$133.00	ABTIn the Money	$19.35In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$21.30In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$25.30In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$30.30In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)