Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $61.10In the Money | $64.90In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABTOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 1Out of the Money | 363Out of the Money | |
ABTIn the Money | $56.10In the Money | $60.45In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABTOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ABTIn the Money | $51.55In the Money | $55.95In the Money | $57.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABTOut of the Money | ---Out of the Money | $1.48Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ABTIn the Money | $47.05In the Money | $50.90In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABTOut of the Money | $0.60Out of the Money | $1.06Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
ABTIn the Money | $42.05In the Money | $46.35In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | ABTOut of the Money | $0.70Out of the Money | $1.19Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ABTIn the Money | $39.40In the Money | $40.30In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | ABTOut of the Money | $1.03Out of the Money | $1.48Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
ABTIn the Money | $34.50In the Money | $36.70In the Money | $39.77In the Money | $0.00In the Money | ---In the Money | 37In the Money | ABTOut of the Money | $1.47Out of the Money | $1.94Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ABTIn the Money | $30.20In the Money | $32.00In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | ABTOut of the Money | $2.04Out of the Money | $2.42Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
ABTIn the Money | $26.00In the Money | $27.65In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 124In the Money | ABTOut of the Money | $2.79Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.40Out of the Money | 9Out of the Money | 1,346Out of the Money | |
ABTIn the Money | $23.00In the Money | $23.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | ABTOut of the Money | $3.75Out of the Money | $4.20Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
ABTIn the Money | $20.80In the Money | $22.25In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABTOut of the Money | $4.30Out of the Money | $5.65Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
ABTIn the Money | $19.50In the Money | $22.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1,334In the Money | ABTOut of the Money | $4.95Out of the Money | $5.65Out of the Money | $5.29Out of the Money | $1.24Out of the Money | 9Out of the Money | 281Out of the Money | |
ABTIn the Money | $15.70In the Money | $18.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 938In the Money | ABTOut of the Money | $6.45Out of the Money | $7.15Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
ABTUnderlying issue's last price | $13.20Underlying issue's last price | $14.30Underlying issue's last price | $13.70Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ABTUnderlying issue's last price | $8.30Underlying issue's last price | $10.90Underlying issue's last price | $7.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 564Underlying issue's last price |
ABTNear the Money | $10.75Near the Money | $11.95Near the Money | $10.85Near the Money | $-0.05Near the Money | 14Near the Money | 442Near the Money | ABTIn the Money | $10.50In the Money | $11.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ABTOut of the Money | $8.35Out of the Money | $8.80Out of the Money | $8.50Out of the Money | $-0.20Out of the Money | 29Out of the Money | 552Out of the Money | ABTIn the Money | $13.10In the Money | $14.90In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
ABTOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $7.05Out of the Money | $0.39Out of the Money | 1Out of the Money | 818Out of the Money | ABTIn the Money | $15.40In the Money | $17.65In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
ABTOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 645Out of the Money | ABTIn the Money | $19.40In the Money | $20.85In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ABTOut of the Money | $3.55Out of the Money | $4.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | ABTIn the Money | $22.90In the Money | $24.95In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ABTOut of the Money | $2.36Out of the Money | $2.98Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | ABTIn the Money | $27.85In the Money | $28.50In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ABTOut of the Money | $1.83Out of the Money | $2.31Out of the Money | $2.08Out of the Money | $0.04Out of the Money | 8Out of the Money | 394Out of the Money | ABTIn the Money | $30.55In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $1.30Out of the Money | $1.68Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | ABTIn the Money | $35.60In the Money | $39.95In the Money | $52.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $1.33Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ABTIn the Money | $40.55In the Money | $44.95In the Money | $35.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.62Out of the Money | $0.96Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | ABTIn the Money | $45.55In the Money | $49.95In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.43Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ABTIn the Money | $50.55In the Money | $54.85In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ABTIn the Money | $55.55In the Money | $59.80In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ABTIn the Money | $60.55In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ABTIn the Money | $65.70In the Money | $69.85In the Money | $71.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |