Stocks Options

LAST PRICE
16.3200
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1842%)

Bid / Lots
16.2000/ 1
Ask / Lots
16.3200/ 1
Open / Previous Close
16.3100 / 16.2900
Day Range
Low 16.1600
High 16.4050
52 Week Range
Low 14.1500
High 32.5900
Volume
541,950
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACADIn the Money	$11.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$5.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACADIn the Money	$5.70In the Money	$7.20In the Money	$6.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$4.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACADIn the Money	$3.80In the Money	$5.10In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ACADIn the Money	$2.90In the Money	$4.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	ACADOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
ACADIn the Money	$1.85In the Money	$2.85In the Money	$3.72In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$14.00	ACADNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	277Near the Money
ACADIn the Money	---In the Money	$2.30In the Money	$1.80In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$15.00	ACADNear the Money	$0.15Near the Money	$0.55Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	467Near the Money
ACADUnderlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,694Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	ACADUnderlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	346Underlying issue's last price
ACADNear the Money	$0.30Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.05Near the Money	14Near the Money	1,300Near the Money	Filter Table By Strike Price of$17.00	ACADIn the Money	$0.85In the Money	$1.15In the Money	$1.10In the Money	$0.00In the Money	---In the Money	2,284In the Money
ACADNear the Money	$0.10Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	4,591Near the Money	Filter Table By Strike Price of$18.00	ACADIn the Money	$0.95In the Money	$2.15In the Money	$1.75In the Money	$0.00In the Money	---In the Money	920In the Money
ACADNear the Money	---Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	120Near the Money	Filter Table By Strike Price of$19.00	ACADIn the Money	$2.10In the Money	$3.20In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$20.00	ACADIn the Money	$2.00In the Money	$5.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$21.00	ACADIn the Money	$4.00In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$22.00	ACADIn the Money	$5.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$23.00	ACADIn the Money	$6.00In the Money	$7.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$24.00	ACADIn the Money	$6.80In the Money	$9.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
ACADOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$25.00	ACADIn the Money	$6.50In the Money	$11.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ACADIn the Money	$11.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ACADIn the Money	$16.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ACADIA Pharmaceuticals Inc
NASDAQ:ACADUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)