• LAST PRICE
    8.3750
  • TODAY'S CHANGE (%)
    Trending Down-0.0850 (-1.0047%)
  • Bid / Lots
    8.3700/ 4
  • Ask / Lots
    8.3800/ 5
  • Open / Previous Close
    8.3200 / 8.4600
  • Day Range
    Low 8.2700
    High 8.4600
  • 52 Week Range
    Low 7.6500
    High 14.0950
  • Volume
    125,058
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACELIn the Money
$4.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$3.00In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ACELUnderlying issue's last price
$0.20Underlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
ACELUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
ACELNear the Money
$0.00Near the Money
$0.45Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
ACELIn the Money
$0.55In the Money
$2.05In the Money
$0.40In the Money
$0.00In the Money
---In the Money
13In the Money
ACELOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ACELIn the Money
$3.70In the Money
$5.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
5In the Money
ACELOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
ACELIn the Money
$6.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ACELIn the Money
$8.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ACELIn the Money
$11.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ACELIn the Money
$12.90In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$15.40In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money