• LAST PRICE
    10.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.7241%)
  • Bid / Lots
    9.8600/ 8
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    9.8600 / 9.8600
  • Day Range
    Low 9.8600
    High 10.0550
  • 52 Week Range
    Low 7.2600
    High 12.1790
  • Volume
    524,223
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACELIn the Money
$7.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$3.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$1.60In the Money
$3.60In the Money
$1.86In the Money
$0.00In the Money
---In the Money
1In the Money
ACELNear the Money
$0.00Near the Money
$0.05Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
ACELUnderlying issue's last price
$0.05Underlying issue's last price
$0.95Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ACELUnderlying issue's last price
$0.00Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ACELNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACELIn the Money
$1.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$4.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$6.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money