• LAST PRICE
    8.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.2230%)
  • Bid / Lots
    8.3400/ 1
  • Ask / Lots
    9.2600/ 1
  • Open / Previous Close
    8.9700 / 8.9700
  • Day Range
    Low 8.9300
    High 9.0350
  • 52 Week Range
    Low 7.2600
    High 14.0400
  • Volume
    174,361
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACELIn the Money
$6.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$3.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ACELUnderlying issue's last price
$1.60Underlying issue's last price
$1.95Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
ACELUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
ACELNear the Money
$0.15Near the Money
$0.35Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
ACELIn the Money
$1.10In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
661In the Money
ACELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
ACELIn the Money
$3.40In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$8.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$10.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money