• LAST PRICE
    10.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.8729%)
  • Bid / Lots
    10.0500/ 1
  • Ask / Lots
    10.3900/ 1
  • Open / Previous Close
    10.3200 / 10.3100
  • Day Range
    Low 10.1950
    High 10.3900
  • 52 Week Range
    Low 9.3700
    High 12.0500
  • Volume
    181,684
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACELIn the Money
$6.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$3.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$2.50In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACELUnderlying issue's last price
$0.00Underlying issue's last price
$1.50Underlying issue's last price
$1.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ACELUnderlying issue's last price
$0.00Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ACELNear the Money
$0.00Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACELIn the Money
$1.95In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$4.40In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACELIn the Money
$6.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money