• LAST PRICE
    45.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.6328%)
  • Bid / Lots
    45.4100/ 1
  • Ask / Lots
    45.8800/ 1
  • Open / Previous Close
    45.7300 / 45.8300
  • Day Range
    Low 45.4800
    High 46.4800
  • 52 Week Range
    Low 37.4350
    High 50.7300
  • Volume
    2,344,345
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACGLIn the Money
$19.30In the Money
$22.20In the Money
$19.50In the Money
$0.00In the Money
---In the Money
3In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$15.30In the Money
$16.00In the Money
$15.60In the Money
$0.00In the Money
---In the Money
14In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$9.40In the Money
$12.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
15In the Money
ACGLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ACGLIn the Money
$4.30In the Money
$7.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
35In the Money
ACGLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
2Out of the Money
37Out of the Money
ACGLUnderlying issue's last price
$1.45Underlying issue's last price
$2.05Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
60Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
ACGLUnderlying issue's last price
$0.80Underlying issue's last price
$1.20Underlying issue's last price
$1.10Underlying issue's last price
$-0.10Underlying issue's last price
6Underlying issue's last price
45Underlying issue's last price
ACGLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.09Out of the Money
1Out of the Money
26Out of the Money
ACGLIn the Money
$3.80In the Money
$6.80In the Money
$4.40In the Money
$0.10In the Money
2In the Money
9In the Money
ACGLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$7.10In the Money
$11.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$12.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$17.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$22.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money