• LAST PRICE
    60.2200
  • TODAY'S CHANGE (%)
    Trending Up1.0500 (1.7745%)
  • Bid / Lots
    60.1900/ 2
  • Ask / Lots
    60.2200/ 2
  • Open / Previous Close
    59.2300 / 59.1700
  • Day Range
    Low 59.0950
    High 60.2600
  • 52 Week Range
    Low 41.0500
    High 60.7450
  • Volume
    367,093
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACGLIn the Money
$32.50In the Money
$37.40In the Money
$34.90In the Money
$0.50In the Money
1In the Money
2In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$28.00In the Money
$32.50In the Money
$29.90In the Money
$0.50In the Money
1In the Money
1In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ACGLIn the Money
$23.90In the Money
$28.00In the Money
$25.00In the Money
$1.10In the Money
3In the Money
3In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ACGLIn the Money
$19.40In the Money
$21.40In the Money
$20.10In the Money
$1.00In the Money
8In the Money
50In the Money
ACGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ACGLIn the Money
$14.50In the Money
$17.30In the Money
$15.00In the Money
$1.10In the Money
14In the Money
152In the Money
ACGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
ACGLIn the Money
$9.90In the Money
$10.60In the Money
$10.10In the Money
$1.20In the Money
15In the Money
248In the Money
ACGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ACGLIn the Money
$4.70In the Money
$6.30In the Money
$5.00In the Money
$0.60In the Money
1In the Money
428In the Money
ACGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
ACGLUnderlying issue's last price
$0.25Underlying issue's last price
$1.50Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
715Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
ACGLUnderlying issue's last price
$0.60Underlying issue's last price
$1.35Underlying issue's last price
$1.03Underlying issue's last price
$-0.33Underlying issue's last price
11Underlying issue's last price
106Underlying issue's last price
ACGLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ACGLIn the Money
$3.00In the Money
$5.70In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ACGLIn the Money
$7.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money