• LAST PRICE
    60.1700
  • TODAY'S CHANGE (%)
    Trending Up1.0000 (1.6900%)
  • Bid / Lots
    60.1600/ 2
  • Ask / Lots
    60.1700/ 2
  • Open / Previous Close
    59.2300 / 59.1700
  • Day Range
    Low 59.0950
    High 60.2600
  • 52 Week Range
    Low 41.0500
    High 60.7450
  • Volume
    503,980
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACGLIn the Money
$35.60In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$33.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ACGLIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ACGLIn the Money
$23.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ACGLIn the Money
$20.10In the Money
$22.10In the Money
$18.50In the Money
$0.00In the Money
---In the Money
166In the Money
ACGLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
ACGLIn the Money
$14.30In the Money
$17.00In the Money
$15.70In the Money
$0.00In the Money
---In the Money
139In the Money
ACGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
ACGLIn the Money
$10.70In the Money
$12.20In the Money
$11.20In the Money
$0.00In the Money
---In the Money
411In the Money
ACGLOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ACGLIn the Money
$5.80In the Money
$8.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
483In the Money
ACGLOut of the Money
$0.85Out of the Money
$1.45Out of the Money
$1.70Out of the Money
$0.55Out of the Money
1Out of the Money
2,185Out of the Money
ACGLUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,196Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
ACGLUnderlying issue's last price
$2.45Underlying issue's last price
$3.10Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
251Underlying issue's last price
ACGLOut of the Money
$0.95Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,468Out of the Money
ACGLIn the Money
$4.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ACGLIn the Money
$8.70In the Money
$11.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money