Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACGLIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACGLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ACGLIn the Money | $36.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACGLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACGLIn the Money | $31.10In the Money | $36.00In the Money | $28.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACGLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACGLIn the Money | $26.10In the Money | $31.00In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 44In the Money | ACGLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACGLIn the Money | $21.00In the Money | $25.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACGLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACGLIn the Money | $16.00In the Money | $20.80In the Money | $19.79In the Money | $0.00In the Money | ---In the Money | 82In the Money | ACGLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ACGLIn the Money | $11.80In the Money | $15.90In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 67In the Money | ACGLOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,416Out of the Money | |
ACGLIn the Money | $8.30In the Money | $10.30In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 245In the Money | ACGLOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
ACGLUnderlying issue's last price | $5.00Underlying issue's last price | $6.10Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,093Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ACGLUnderlying issue's last price | $1.60Underlying issue's last price | $2.45Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 518Underlying issue's last price |
ACGLNear the Money | $1.95Near the Money | $3.00Near the Money | $2.50Near the Money | $-0.22Near the Money | 6Near the Money | 191Near the Money | ACGLIn the Money | $1.70In the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ACGLOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | ACGLIn the Money | $6.10In the Money | $8.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ACGLIn the Money | $9.70In the Money | $14.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACGLIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACGLIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACGLIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |