Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACGLIn the Money | $31.50In the Money | $36.40In the Money | $31.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACGLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACGLIn the Money | $26.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACGLOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ACGLIn the Money | $22.00In the Money | $26.60In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 21In the Money | ACGLOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACGLIn the Money | $17.00In the Money | $21.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | ACGLOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACGLIn the Money | $13.50In the Money | $17.10In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACGLOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACGLIn the Money | $8.80In the Money | $12.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACGLOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ACGLUnderlying issue's last price | $4.80Underlying issue's last price | $8.90Underlying issue's last price | $9.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ACGLUnderlying issue's last price | $0.65Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 432Underlying issue's last price |
ACGLNear the Money | $1.85Near the Money | $6.30Near the Money | $3.87Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | ACGLIn the Money | $4.50In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ACGLOut of the Money | $1.10Out of the Money | $4.60Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ACGLIn the Money | $5.80In the Money | $10.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACGLOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACGLIn the Money | $10.10In the Money | $14.50In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACGLOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACGLIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACGLIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACGLIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |