• LAST PRICE
    93.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.0746%)
  • Bid / Lots
    91.0000/ 1
  • Ask / Lots
    94.9000/ 1
  • Open / Previous Close
    94.0900 / 93.8500
  • Day Range
    Low 93.4500
    High 94.3735
  • 52 Week Range
    Low 69.0500
    High 95.0100
  • Volume
    1,459,376
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACGLIn the Money
$41.50In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$36.60In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$26.70In the Money
$31.50In the Money
$27.04In the Money
$0.00In the Money
---In the Money
2In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$21.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$16.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$11.70In the Money
$16.50In the Money
$14.40In the Money
$0.60In the Money
3In the Money
3In the Money
ACGLOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ACGLIn the Money
$7.00In the Money
$11.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
10In the Money
ACGLOut of the Money
$0.20Out of the Money
$1.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ACGLUnderlying issue's last price
$4.80Underlying issue's last price
$6.20Underlying issue's last price
$5.20Underlying issue's last price
$-0.40Underlying issue's last price
20Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
ACGLUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
133Underlying issue's last price
ACGLNear the Money
$1.80Near the Money
$2.10Near the Money
$1.75Near the Money
$-0.35Near the Money
24Near the Money
281Near the Money
ACGLIn the Money
$1.85In the Money
$3.30In the Money
$2.61In the Money
$0.00In the Money
---In the Money
44In the Money
ACGLOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
13Out of the Money
60Out of the Money
ACGLIn the Money
$4.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ACGLIn the Money
$9.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$14.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$19.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$24.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$29.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$34.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACGLIn the Money
$39.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money