Stocks Options

LAST PRICE
92.9300
TODAY'S CHANGE (%)
Trending Up1.5400 (1.6851%)

Bid / Lots
92.5000/ 10
Ask / Lots
92.9300/ 1
Open / Previous Close
91.8900 / 91.3900
Day Range
Low 90.9100
High 92.9700
52 Week Range
Low 69.0500
High 95.0100
Volume
1,527,630
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACGLIn the Money	$24.00In the Money	$28.90In the Money	$26.64In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ACGLOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ACGLIn the Money	$12.00In the Money	$16.90In the Money	$14.54In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	ACGLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ACGLIn the Money	$5.50In the Money	$10.40In the Money	$7.95In the Money	$0.87In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$85.00	ACGLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ACGLUnderlying issue's last price	$0.70Underlying issue's last price	$5.00Underlying issue's last price	$2.76Underlying issue's last price	$1.01Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	ACGLUnderlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$1.27Underlying issue's last price	$0.62Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
ACGLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.17Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	ACGLIn the Money	$2.60In the Money	$7.40In the Money	$3.98In the Money	$0.00In the Money	1In the Money	---In the Money
ACGLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACGLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACGLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ACGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Arch Capital Group Ltd
NASDAQ:ACGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)