Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHCIn the Money | $20.50In the Money | $24.40In the Money | $18.50In the Money | $18.50In the Money | 1In the Money | ---In the Money | ACHCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | |
ACHCIn the Money | $15.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHCOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 26Out of the Money | ---Out of the Money | |
ACHCIn the Money | $10.50In the Money | $15.00In the Money | $9.50In the Money | $9.50In the Money | 2In the Money | ---In the Money | ACHCOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.37Out of the Money | 114Out of the Money | 2Out of the Money | |
ACHCIn the Money | $7.00In the Money | $9.00In the Money | $8.00In the Money | $8.00In the Money | 59In the Money | ---In the Money | ACHCOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 444Out of the Money | ---Out of the Money | |
ACHCUnderlying issue's last price | $4.30Underlying issue's last price | $5.00Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | 239Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ACHCUnderlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $1.87Underlying issue's last price | $1.47Underlying issue's last price | 238Underlying issue's last price | 2Underlying issue's last price |
ACHCNear the Money | $1.60Near the Money | $1.90Near the Money | $1.85Near the Money | $-10.41Near the Money | 274Near the Money | 1Near the Money | ACHCIn the Money | $4.00In the Money | $4.80In the Money | $4.57In the Money | $4.27In the Money | 23In the Money | 22In the Money | |
ACHCOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-6.72Out of the Money | 18Out of the Money | 5Out of the Money | ACHCIn the Money | $7.20In the Money | $8.60In the Money | $8.43In the Money | $7.63In the Money | 18In the Money | 135In the Money | |
ACHCOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $-2.32Out of the Money | 11Out of the Money | 68Out of the Money | ACHCIn the Money | $11.10In the Money | $15.00In the Money | $13.29In the Money | $11.29In the Money | 51In the Money | 67In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ACHCIn the Money | $16.00In the Money | $20.00In the Money | $22.50In the Money | $18.90In the Money | 3In the Money | 32In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 1Out of the Money | 6Out of the Money | ACHCIn the Money | $20.60In the Money | $25.00In the Money | $20.00In the Money | $13.00In the Money | 1In the Money | 1In the Money | |
ACHCOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ACHCIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $30.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |