Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHCIn the Money | $20.00In the Money | $24.50In the Money | $18.50In the Money | $18.50In the Money | 1In the Money | ---In the Money | ACHCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | |
ACHCIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 34Out of the Money | ---Out of the Money | |
ACHCIn the Money | $10.20In the Money | $14.90In the Money | $9.50In the Money | $9.50In the Money | 2In the Money | ---In the Money | ACHCOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.47Out of the Money | 119Out of the Money | 2Out of the Money | |
ACHCIn the Money | $7.70In the Money | $8.90In the Money | $8.20In the Money | $8.20In the Money | 105In the Money | ---In the Money | ACHCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 447Out of the Money | ---Out of the Money | |
ACHCUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | 250Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ACHCUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $1.55Underlying issue's last price | 257Underlying issue's last price | 2Underlying issue's last price |
ACHCNear the Money | $1.70Near the Money | $2.40Near the Money | $1.92Near the Money | $-10.34Near the Money | 292Near the Money | 1Near the Money | ACHCIn the Money | $4.00In the Money | $5.70In the Money | $4.57In the Money | $4.27In the Money | 23In the Money | 22In the Money | |
ACHCOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.88Out of the Money | $-6.79Out of the Money | 19Out of the Money | 5Out of the Money | ACHCIn the Money | $7.60In the Money | $8.80In the Money | $8.50In the Money | $7.70In the Money | 19In the Money | 135In the Money | |
ACHCOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-2.32Out of the Money | 11Out of the Money | 68Out of the Money | ACHCIn the Money | $11.10In the Money | $15.00In the Money | $13.29In the Money | $11.29In the Money | 51In the Money | 67In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ACHCIn the Money | $15.60In the Money | $20.00In the Money | $22.50In the Money | $18.90In the Money | 3In the Money | 32In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 1Out of the Money | 6Out of the Money | ACHCIn the Money | $20.50In the Money | $25.00In the Money | $20.00In the Money | $13.00In the Money | 1In the Money | 1In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ACHCIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |