• LAST PRICE
    2.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-3.1142%)
  • Bid / Lots
    2.7600/ 2
  • Ask / Lots
    2.9700/ 67
  • Open / Previous Close
    2.8500 / 2.8900
  • Day Range
    Low 2.7000
    High 2.8600
  • 52 Week Range
    Low 2.6100
    High 9.4600
  • Volume
    2,244,613
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACHRUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$-0.15Underlying issue's last price
4Underlying issue's last price
176Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ACHRUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.12Underlying issue's last price
$0.02Underlying issue's last price
5Underlying issue's last price
84Underlying issue's last price
ACHRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
5Near the Money
1,567Near the Money
ACHRIn the Money
$2.10In the Money
$2.30In the Money
$2.16In the Money
$0.16In the Money
7In the Money
124In the Money
ACHROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
ACHRIn the Money
$4.50In the Money
$4.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
114In the Money