Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIIn the Money | $3.10In the Money | $5.00In the Money | $3.50In the Money | $-0.50In the Money | 10In the Money | 2In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ACIIn the Money | ---In the Money | $3.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACINear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $-0.02Near the Money | 1Near the Money | 38Near the Money | |
ACIIn the Money | ---In the Money | $4.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACINear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
ACIUnderlying issue's last price | $0.60Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ACIUnderlying issue's last price | $0.40Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 156Underlying issue's last price | 1,744Underlying issue's last price |
ACINear the Money | $0.40Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.05Near the Money | 42Near the Money | 4,045Near the Money | ACIIn the Money | ---In the Money | $1.40In the Money | $1.60In the Money | $0.20In the Money | 31In the Money | 1,969In the Money | |
ACINear the Money | $0.05Near the Money | $0.90Near the Money | $0.85Near the Money | $0.10Near the Money | 172Near the Money | 3,381Near the Money | ACIIn the Money | ---In the Money | $2.20In the Money | $2.30In the Money | $0.10In the Money | 72In the Money | 672In the Money | |
ACINear the Money | ---Near the Money | $0.65Near the Money | $0.64Near the Money | $0.19Near the Money | 15Near the Money | 923Near the Money | ACIIn the Money | $0.55In the Money | $3.10In the Money | $3.20In the Money | $0.25In the Money | 15In the Money | 90In the Money | |
ACIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,132Out of the Money | ACIIn the Money | $2.85In the Money | $6.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACIOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,811Out of the Money | ACIIn the Money | $4.00In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 51Out of the Money | 408Out of the Money | ACIIn the Money | $5.00In the Money | $8.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACIIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACIIn the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACIIn the Money | $6.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | ACIIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ACIIn the Money | $8.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | ACIIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $10.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $11.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |