Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $107.70In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $96.90In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $91.90In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $87.30In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $81.90In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $77.80In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $72.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $66.80In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $62.20In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $57.20In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $53.30In the Money | $55.20In the Money | $81.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACNIn the Money | $46.90In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $42.30In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $37.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $35.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $32.70In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $30.20In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $27.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $22.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ACNIn the Money | $20.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $17.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ACNIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACNIn the Money | $12.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 3Out of the Money | 8Out of the Money | |
ACNIn the Money | $10.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ACNIn the Money | $8.10In the Money | $9.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 249Out of the Money | 243Out of the Money | |
ACNIn the Money | $6.10In the Money | $7.30In the Money | $4.66In the Money | $4.66In the Money | 1In the Money | ---In the Money | ACNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 13Out of the Money | 13Out of the Money | |
ACNIn the Money | $3.30In the Money | $4.70In the Money | $5.50In the Money | $-4.00In the Money | 23In the Money | 21In the Money | ACNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 19Out of the Money | 160Out of the Money | |
ACNUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $3.14Underlying issue's last price | $-7.26Underlying issue's last price | 28Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | ACNUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.65Underlying issue's last price | 23Underlying issue's last price | 28Underlying issue's last price |
ACNNear the Money | $1.10Near the Money | $1.30Near the Money | $1.60Near the Money | $-2.10Near the Money | 37Near the Money | 13Near the Money | ACNIn the Money | $2.10In the Money | $2.40In the Money | $2.39In the Money | $1.49In the Money | 55In the Money | 168In the Money | |
ACNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-1.96Out of the Money | 13Out of the Money | 89Out of the Money | ACNIn the Money | $2.80In the Money | $5.50In the Money | $3.85In the Money | $1.90In the Money | 26In the Money | 109In the Money | |
ACNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-1.35Out of the Money | 45Out of the Money | 184Out of the Money | ACNIn the Money | $5.90In the Money | $6.90In the Money | $5.45In the Money | $2.15In the Money | 461In the Money | 571In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 214Out of the Money | 267Out of the Money | ACNIn the Money | $8.00In the Money | $9.80In the Money | $8.52In the Money | $4.93In the Money | 22In the Money | 102In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 11Out of the Money | 107Out of the Money | ACNIn the Money | $9.60In the Money | $13.00In the Money | $10.05In the Money | $6.05In the Money | 31In the Money | 124In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 14Out of the Money | 230Out of the Money | ACNIn the Money | $12.20In the Money | $14.80In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 88Out of the Money | ACNIn the Money | $14.70In the Money | $17.30In the Money | $14.60In the Money | $1.96In the Money | 89In the Money | 38In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ACNIn the Money | $17.40In the Money | $20.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | ACNIn the Money | $19.30In the Money | $22.40In the Money | $22.40In the Money | $4.10In the Money | 160In the Money | 20In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ACNIn the Money | $22.70In the Money | $25.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ACNIn the Money | $24.20In the Money | $27.20In the Money | $26.80In the Money | $3.30In the Money | 705In the Money | 104In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ACNIn the Money | $27.20In the Money | $30.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 59Out of the Money | ACNIn the Money | $30.50In the Money | $32.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $32.80In the Money | $35.10In the Money | $29.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ACNIn the Money | $34.30In the Money | $37.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $37.10In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 129Out of the Money | ACNIn the Money | $39.90In the Money | $42.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $42.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ACNIn the Money | $44.40In the Money | $47.80In the Money | $40.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $47.00In the Money | $49.80In the Money | $51.00In the Money | $5.20In the Money | 1In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ACNIn the Money | $49.50In the Money | $52.20In the Money | $53.40In the Money | $4.90In the Money | 3In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $51.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ACNIn the Money | $54.10In the Money | $58.00In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACNIn the Money | $59.10In the Money | $62.20In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACNIn the Money | $64.50In the Money | $67.50In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACNIn the Money | $69.70In the Money | $72.60In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACNIn the Money | $74.10In the Money | $77.30In the Money | $69.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ACNIn the Money | $79.10In the Money | $82.20In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACNIn the Money | $83.80In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ACNIn the Money | $89.00In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $93.90In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACNIn the Money | $98.90In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACNIn the Money | $104.00In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACNIn the Money | $109.20In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ACNIn the Money | $114.20In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $119.10In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $124.50In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $129.10In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $133.60In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $139.10In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $149.10In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $159.10In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |