Stocks Options

LAST PRICE
352.1597
TODAY'S CHANGE (%)
Trending Down-3.6503 (-1.0259%)

Bid / Lots
351.8800/ 1
Ask / Lots
352.1600/ 5
Open / Previous Close
356.3300 / 355.8100
Day Range
Low 351.9100
High 358.3400
52 Week Range
Low 278.6900
High 387.5100
Volume
895,487
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.269

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$151.00In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$141.00In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$136.10In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$130.90In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACNIn the Money	$126.10In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ACNIn the Money	$121.10In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ACNIn the Money	$115.50In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ACNIn the Money	$110.80In the Money	$114.00In the Money	$97.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ACNIn the Money	$106.20In the Money	$109.20In the Money	$118.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$100.70In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ACNIn the Money	$95.80In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ACNIn the Money	$91.00In the Money	$93.50In the Money	$92.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ACNIn the Money	$85.70In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$81.20In the Money	$84.20In the Money	$67.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ACNIn the Money	$75.50In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
ACNIn the Money	$71.00In the Money	$73.90In the Money	$57.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
ACNIn the Money	$65.90In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ACNIn the Money	$60.50In the Money	$64.00In the Money	$73.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
ACNIn the Money	$56.00In the Money	$58.80In the Money	$42.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
ACNIn the Money	$50.50In the Money	$54.10In the Money	$36.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	919Out of the Money
ACNIn the Money	$46.50In the Money	$48.70In the Money	$49.85In the Money	$1.75In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$305.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1,071Out of the Money
ACNIn the Money	$41.50In the Money	$44.10In the Money	$40.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
ACNIn the Money	$36.30In the Money	$38.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$315.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	596Out of the Money
ACNIn the Money	$33.70In the Money	$36.30In the Money	$44.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$317.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	165Out of the Money
ACNIn the Money	$31.20In the Money	$33.40In the Money	$33.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	25Out of the Money	230Out of the Money
ACNIn the Money	$28.50In the Money	$31.40In the Money	$30.94In the Money	$13.64In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$322.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	18Out of the Money	292Out of the Money
ACNIn the Money	$26.70In the Money	$29.10In the Money	$28.89In the Money	$1.40In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$325.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
ACNIn the Money	$23.70In the Money	$25.30In the Money	$25.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$327.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ACNIn the Money	$21.60In the Money	$22.50In the Money	$22.07In the Money	$-0.86In the Money	2In the Money	175In the Money	Filter Table By Strike Price of$330.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	215Out of the Money
ACNIn the Money	$19.00In the Money	$20.20In the Money	$22.13In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$332.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	81Out of the Money
ACNIn the Money	$16.60In the Money	$17.50In the Money	$18.20In the Money	$-2.15In the Money	4In the Money	127In the Money	Filter Table By Strike Price of$335.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	10Out of the Money	385Out of the Money
ACNIn the Money	$14.10In the Money	$14.90In the Money	$15.10In the Money	$-3.30In the Money	5In the Money	138In the Money	Filter Table By Strike Price of$337.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	29Out of the Money	220Out of the Money
ACNIn the Money	$11.80In the Money	$12.30In the Money	$12.74In the Money	$-2.69In the Money	21In the Money	232In the Money	Filter Table By Strike Price of$340.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	38Out of the Money	255Out of the Money
ACNIn the Money	$9.20In the Money	$10.70In the Money	$11.65In the Money	$0.39In the Money	19In the Money	648In the Money	Filter Table By Strike Price of$342.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	20Out of the Money	29Out of the Money
ACNIn the Money	$6.70In the Money	$7.70In the Money	$10.80In the Money	$-0.30In the Money	19In the Money	201In the Money	Filter Table By Strike Price of$345.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	8Out of the Money	97Out of the Money
ACNIn the Money	$4.20In the Money	$5.20In the Money	$8.81In the Money	$0.00In the Money	12In the Money	176In the Money	Filter Table By Strike Price of$347.50	ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	21Out of the Money	45Out of the Money
ACNUnderlying issue's last price	$1.10Underlying issue's last price	$2.55Underlying issue's last price	$3.20Underlying issue's last price	$-3.14Underlying issue's last price	183Underlying issue's last price	541Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	ACNUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$-0.11Underlying issue's last price	38Underlying issue's last price	85Underlying issue's last price
ACNNear the Money	$0.55Near the Money	$0.80Near the Money	$2.40Near the Money	$-2.35Near the Money	13Near the Money	96Near the Money	Filter Table By Strike Price of$352.50	ACNIn the Money	$1.00In the Money	$1.25In the Money	$0.80In the Money	$0.00In the Money	24In the Money	57In the Money
ACNNear the Money	$0.05Near the Money	$0.20Near the Money	$0.14Near the Money	$-2.36Near the Money	142Near the Money	324Near the Money	Filter Table By Strike Price of$355.00	ACNIn the Money	$2.65In the Money	$4.60In the Money	$2.20In the Money	$0.61In the Money	54In the Money	174In the Money
ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.49Out of the Money	135Out of the Money	148Out of the Money	Filter Table By Strike Price of$357.50	ACNIn the Money	$5.20In the Money	$6.00In the Money	$4.05In the Money	$0.83In the Money	6In the Money	12In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	187Out of the Money	601Out of the Money	Filter Table By Strike Price of$360.00	ACNIn the Money	$7.40In the Money	$8.80In the Money	$5.57In the Money	$0.30In the Money	1In the Money	10In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	46Out of the Money	99Out of the Money	Filter Table By Strike Price of$362.50	ACNIn the Money	$9.50In the Money	$11.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	59Out of the Money	878Out of the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$11.00In the Money	$13.80In the Money	$9.36In the Money	$-2.34In the Money	2In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	695Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$15.90In the Money	$18.60In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	455Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$20.90In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	238Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$25.80In the Money	$28.60In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$30.80In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$35.80In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$40.80In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$45.80In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$50.80In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$55.80In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$60.90In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$65.80In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$70.80In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$75.90In the Money	$78.90In the Money	$71.80In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)