Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNIn the Money | $151.20In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $140.90In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACNIn the Money | $136.30In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $131.00In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACNIn the Money | $126.30In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ACNIn the Money | $121.40In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ACNIn the Money | $116.00In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ACNIn the Money | $111.70In the Money | $114.70In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ACNIn the Money | $106.00In the Money | $109.40In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACNIn the Money | $101.00In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ACNIn the Money | $96.20In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ACNIn the Money | $91.40In the Money | $94.10In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ACNIn the Money | $86.40In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACNIn the Money | $81.60In the Money | $84.50In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ACNIn the Money | $76.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ACNIn the Money | $71.30In the Money | $73.70In the Money | $57.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ACNIn the Money | $65.90In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ACNIn the Money | $61.20In the Money | $63.90In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ACNIn the Money | $56.30In the Money | $58.40In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
ACNIn the Money | $51.40In the Money | $54.40In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 919Out of the Money | |
ACNIn the Money | $46.20In the Money | $48.30In the Money | $49.85In the Money | $1.75In the Money | 3In the Money | 5In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,071Out of the Money | |
ACNIn the Money | $41.50In the Money | $43.60In the Money | $40.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
ACNIn the Money | $37.20In the Money | $39.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 315In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 596Out of the Money | |
ACNIn the Money | $34.40In the Money | $36.80In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | ACNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 165Out of the Money | |
ACNIn the Money | $31.30In the Money | $34.30In the Money | $33.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 25Out of the Money | 230Out of the Money | |
ACNIn the Money | $29.30In the Money | $31.40In the Money | $30.94In the Money | $13.64In the Money | 10In the Money | 19In the Money | ACNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 292Out of the Money | |
ACNIn the Money | $26.30In the Money | $29.30In the Money | $28.89In the Money | $1.40In the Money | 3In the Money | 20In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 520Out of the Money | |
ACNIn the Money | $24.30In the Money | $25.70In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.32Out of the Money | 3Out of the Money | 86Out of the Money | |
ACNIn the Money | $22.40In the Money | $23.40In the Money | $22.07In the Money | $-0.86In the Money | 2In the Money | 175In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.63Out of the Money | 6Out of the Money | 215Out of the Money | |
ACNIn the Money | $19.60In the Money | $20.80In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 32In the Money | ACNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 81Out of the Money | |
ACNIn the Money | $17.30In the Money | $18.50In the Money | $18.20In the Money | $-2.15In the Money | 4In the Money | 127In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 385Out of the Money | |
ACNIn the Money | $15.10In the Money | $15.70In the Money | $14.75In the Money | $-3.65In the Money | 6In the Money | 138In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 33Out of the Money | 220Out of the Money | |
ACNIn the Money | $12.50In the Money | $13.20In the Money | $11.81In the Money | $-3.62In the Money | 27In the Money | 232In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 38Out of the Money | 255Out of the Money | |
ACNIn the Money | $10.10In the Money | $11.00In the Money | $9.84In the Money | $-1.42In the Money | 20In the Money | 648In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 20Out of the Money | 29Out of the Money | |
ACNIn the Money | $7.60In the Money | $8.30In the Money | $7.71In the Money | $-3.39In the Money | 21In the Money | 201In the Money | ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 18Out of the Money | 97Out of the Money | |
ACNIn the Money | $4.90In the Money | $5.90In the Money | $4.88In the Money | $-3.93In the Money | 17In the Money | 176In the Money | ACNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 31Out of the Money | 45Out of the Money | |
ACNIn the Money | $2.65In the Money | $3.20In the Money | $2.56In the Money | $-3.78In the Money | 192In the Money | 541In the Money | ACNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.21Near the Money | 56Near the Money | 85Near the Money | |
ACNUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-3.85Underlying issue's last price | 23Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$352.50Underlying issue's last price | ACNUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $-0.12Underlying issue's last price | 26Underlying issue's last price | 57Underlying issue's last price |
ACNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-2.40Near the Money | 158Near the Money | 324Near the Money | ACNIn the Money | $1.90In the Money | $2.45In the Money | $2.66In the Money | $1.07In the Money | 65In the Money | 174In the Money | |
ACNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-1.51Out of the Money | 136Out of the Money | 148Out of the Money | ACNIn the Money | $4.00In the Money | $4.90In the Money | $4.05In the Money | $0.83In the Money | 6In the Money | 12In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 191Out of the Money | 601Out of the Money | ACNIn the Money | $6.50In the Money | $7.70In the Money | $5.57In the Money | $0.30In the Money | 1In the Money | 10In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 46Out of the Money | 99Out of the Money | ACNIn the Money | $8.30In the Money | $11.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 63Out of the Money | 878Out of the Money | ACNIn the Money | $11.60In the Money | $14.20In the Money | $9.36In the Money | $-2.34In the Money | 2In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 75Out of the Money | 695Out of the Money | ACNIn the Money | $16.60In the Money | $19.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 455Out of the Money | ACNIn the Money | $21.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 238Out of the Money | ACNIn the Money | $26.00In the Money | $29.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | ACNIn the Money | $31.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | ACNIn the Money | $36.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ACNIn the Money | $41.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | ACNIn the Money | $46.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ACNIn the Money | $51.00In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ACNIn the Money | $56.00In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACNIn the Money | $61.00In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACNIn the Money | $66.00In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ACNIn the Money | $71.00In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ACNIn the Money | $76.30In the Money | $78.90In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |