Stocks Options

LAST PRICE
349.7000
TODAY'S CHANGE (%)
Trending Down-6.1100 (-1.7172%)

Bid / Lots
345.4600/ 1
Ask / Lots
349.6900/ 2
Open / Previous Close
356.3300 / 355.8100
Day Range
Low 349.3000
High 358.3400
52 Week Range
Low 278.6900
High 387.5100
Volume
2,575,225
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.269

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$147.60In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$138.20In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$133.30In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$127.90In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ACNIn the Money	$122.80In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ACNIn the Money	$117.80In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ACNIn the Money	$113.30In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ACNIn the Money	$108.20In the Money	$112.00In the Money	$97.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ACNIn the Money	$103.30In the Money	$106.50In the Money	$118.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$97.80In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ACNIn the Money	$93.20In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ACNIn the Money	$88.80In the Money	$91.50In the Money	$92.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ACNIn the Money	$82.90In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$78.40In the Money	$81.40In the Money	$67.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ACNIn the Money	$72.90In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
ACNIn the Money	$67.90In the Money	$71.60In the Money	$71.90In the Money	$14.38In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
ACNIn the Money	$63.30In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	5Out of the Money	83Out of the Money
ACNIn the Money	$57.80In the Money	$62.00In the Money	$73.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
ACNIn the Money	$52.70In the Money	$57.00In the Money	$42.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
ACNIn the Money	$47.90In the Money	$52.00In the Money	$52.48In the Money	$16.28In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$300.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	919Out of the Money
ACNIn the Money	$42.80In the Money	$47.00In the Money	$46.90In the Money	$-1.20In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$305.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	1,071Out of the Money
ACNIn the Money	$38.40In the Money	$41.50In the Money	$40.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
ACNIn the Money	$34.50In the Money	$35.60In the Money	$34.45In the Money	$-3.55In the Money	280In the Money	315In the Money	Filter Table By Strike Price of$315.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	596Out of the Money
ACNIn the Money	$30.10In the Money	$34.50In the Money	$34.16In the Money	$-10.29In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$317.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	165Out of the Money
ACNIn the Money	$28.00In the Money	$32.00In the Money	$33.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	25Out of the Money	230Out of the Money
ACNIn the Money	$25.50In the Money	$29.10In the Money	$30.94In the Money	$13.64In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$322.50	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	18Out of the Money	292Out of the Money
ACNIn the Money	$22.80In the Money	$26.30In the Money	$28.89In the Money	$1.40In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$325.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	520Out of the Money
ACNIn the Money	$20.10In the Money	$24.10In the Money	$25.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$327.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.32Out of the Money	3Out of the Money	86Out of the Money
ACNIn the Money	$17.70In the Money	$20.90In the Money	$21.29In the Money	$-1.64In the Money	3In the Money	175In the Money	Filter Table By Strike Price of$330.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.68Out of the Money	$0.63Out of the Money	6Out of the Money	215Out of the Money
ACNIn the Money	$15.40In the Money	$19.10In the Money	$22.13In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$332.50	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	81Out of the Money
ACNIn the Money	$12.70In the Money	$16.30In the Money	$16.36In the Money	$-3.99In the Money	9In the Money	127In the Money	Filter Table By Strike Price of$335.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	12Out of the Money	385Out of the Money
ACNIn the Money	$10.20In the Money	$13.30In the Money	$13.23In the Money	$-5.17In the Money	10In the Money	138In the Money	Filter Table By Strike Price of$337.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	38Out of the Money	220Out of the Money
ACNIn the Money	$7.80In the Money	$10.80In the Money	$11.00In the Money	$-4.43In the Money	41In the Money	232In the Money	Filter Table By Strike Price of$340.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	53Out of the Money	255Out of the Money
ACNIn the Money	$6.90In the Money	$8.00In the Money	$9.10In the Money	$-2.16In the Money	29In the Money	648In the Money	Filter Table By Strike Price of$342.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	20Out of the Money	29Out of the Money
ACNIn the Money	$4.40In the Money	$5.70In the Money	$6.70In the Money	$-4.40In the Money	48In the Money	201In the Money	Filter Table By Strike Price of$345.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	28Out of the Money	97Out of the Money
ACNUnderlying issue's last price	$0.65Underlying issue's last price	$3.20Underlying issue's last price	$3.97Underlying issue's last price	$-4.84Underlying issue's last price	21Underlying issue's last price	176Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	ACNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.31Underlying issue's last price	42Underlying issue's last price	45Underlying issue's last price
ACNNear the Money	$0.05Near the Money	$0.25Near the Money	$0.05Near the Money	$-6.29Near the Money	231Near the Money	541Near the Money	Filter Table By Strike Price of$350.00	ACNIn the Money	$0.10In the Money	$1.15In the Money	$0.25In the Money	$-0.06In the Money	127In the Money	85In the Money
ACNNear the Money	---Near the Money	$0.45Near the Money	$0.23Near the Money	$-4.52Near the Money	60Near the Money	96Near the Money	Filter Table By Strike Price of$352.50	ACNIn the Money	$1.25In the Money	$4.80In the Money	$1.30In the Money	$0.50In the Money	61In the Money	57In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-2.49Out of the Money	169Out of the Money	324Out of the Money	Filter Table By Strike Price of$355.00	ACNIn the Money	$4.40In the Money	$7.10In the Money	$3.78In the Money	$2.19In the Money	67In the Money	174In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-1.49Out of the Money	143Out of the Money	148Out of the Money	Filter Table By Strike Price of$357.50	ACNIn the Money	$6.60In the Money	$9.60In the Money	$4.05In the Money	$0.83In the Money	6In the Money	12In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	193Out of the Money	601Out of the Money	Filter Table By Strike Price of$360.00	ACNIn the Money	$9.10In the Money	$12.00In the Money	$8.40In the Money	$3.13In the Money	4In the Money	10In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	46Out of the Money	99Out of the Money	Filter Table By Strike Price of$362.50	ACNIn the Money	$11.50In the Money	$14.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	63Out of the Money	878Out of the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$13.90In the Money	$17.10In the Money	$9.36In the Money	$-2.34In the Money	2In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	75Out of the Money	695Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$18.40In the Money	$21.40In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	455Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$23.70In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	238Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$28.00In the Money	$32.40In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$33.00In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$38.00In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$43.00In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$48.00In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$53.00In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$58.00In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$63.00In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$68.50In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$73.00In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$78.40In the Money	$81.80In the Money	$71.80In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)