Stocks Options

LAST PRICE
341.9500
TODAY'S CHANGE (%)
Trending Up1.7400 (0.5114%)

Bid / Lots
320.0000/ 1
Ask / Lots
342.0000/ 1
Open / Previous Close
341.0000 / 340.2100
Day Range
Low 338.6400
High 343.4500
52 Week Range
Low 278.6900
High 387.5100
Volume
2,004,144
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACNIn the Money	$140.40In the Money	$143.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$131.30In the Money	$133.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ACNOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$125.40In the Money	$128.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ACNOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$120.50In the Money	$123.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ACNIn the Money	$115.40In the Money	$118.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$110.50In the Money	$114.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ACNOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$106.30In the Money	$108.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ACNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$100.50In the Money	$103.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ACNOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$95.40In the Money	$98.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
ACNIn the Money	$90.60In the Money	$93.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ACNOut of the Money	---Out of the Money	$1.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$85.40In the Money	$88.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ACNOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ACNIn the Money	$81.00In the Money	$83.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ACNIn the Money	$75.50In the Money	$78.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ACNOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ACNIn the Money	$70.40In the Money	$74.00In the Money	$67.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ACNIn the Money	$65.90In the Money	$68.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ACNIn the Money	$63.40In the Money	$66.20In the Money	$59.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$277.50	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACNIn the Money	$60.50In the Money	$64.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ACNIn the Money	$57.90In the Money	$61.50In the Money	$54.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$282.50	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ACNIn the Money	$55.90In the Money	$58.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ACNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ACNIn the Money	$53.50In the Money	$56.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ACNIn the Money	$50.40In the Money	$54.10In the Money	$47.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ACNIn the Money	$47.90In the Money	$51.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$45.90In the Money	$48.60In the Money	$43.98In the Money	$43.98In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$295.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACNIn the Money	$43.00In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$40.90In the Money	$43.70In the Money	$41.12In the Money	$-2.55In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$300.00	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	2Out of the Money	128Out of the Money
ACNIn the Money	$38.40In the Money	$41.10In the Money	$40.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ACNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACNIn the Money	$36.00In the Money	$38.60In the Money	$36.60In the Money	$7.07In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$305.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	108Out of the Money
ACNIn the Money	$32.20In the Money	$35.80In the Money	$32.68In the Money	$-3.03In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$307.50	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ACNIn the Money	$30.90In the Money	$33.70In the Money	$20.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ACNIn the Money	$28.00In the Money	$31.10In the Money	$24.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$312.50	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ACNIn the Money	$25.40In the Money	$28.70In the Money	$26.70In the Money	$4.78In the Money	6In the Money	20In the Money	Filter Table By Strike Price of$315.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ACNIn the Money	$23.00In the Money	$25.90In the Money	$24.16In the Money	$3.72In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$317.50	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
ACNIn the Money	$20.60In the Money	$23.00In the Money	$21.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$320.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	52Out of the Money
ACNIn the Money	$17.70In the Money	$20.80In the Money	$17.06In the Money	$8.46In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$322.50	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	3Out of the Money
ACNIn the Money	$16.60In the Money	$18.30In the Money	$16.03In the Money	$4.08In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$325.00	ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	8Out of the Money	54Out of the Money
ACNIn the Money	$12.50In the Money	$15.60In the Money	$13.70In the Money	$4.08In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$327.50	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.04Out of the Money	8Out of the Money	39Out of the Money
ACNIn the Money	$11.10In the Money	$13.00In the Money	$9.80In the Money	$-1.80In the Money	22In the Money	74In the Money	Filter Table By Strike Price of$330.00	ACNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	22Out of the Money	106Out of the Money
ACNIn the Money	$9.10In the Money	$10.90In the Money	$9.53In the Money	$-0.98In the Money	5In the Money	127In the Money	Filter Table By Strike Price of$332.50	ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	24Out of the Money	109Out of the Money
ACNIn the Money	$6.60In the Money	$8.30In the Money	$7.05In the Money	$-0.99In the Money	11In the Money	137In the Money	Filter Table By Strike Price of$335.00	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	3Out of the Money	37Out of the Money
ACNIn the Money	$4.00In the Money	$5.30In the Money	$4.40In the Money	$-1.65In the Money	116In the Money	162In the Money	Filter Table By Strike Price of$337.50	ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	10Out of the Money	24Out of the Money
ACNUnderlying issue's last price	$1.45Underlying issue's last price	$2.75Underlying issue's last price	$2.30Underlying issue's last price	$0.35Underlying issue's last price	116Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	ACNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.90Underlying issue's last price	$0.08Underlying issue's last price	7Underlying issue's last price	13Underlying issue's last price
ACNNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.60Near the Money	47Near the Money	63Near the Money	Filter Table By Strike Price of$342.50	ACNIn the Money	$0.15In the Money	$0.95In the Money	$0.80In the Money	$-1.65In the Money	34In the Money	19In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	17Out of the Money	429Out of the Money	Filter Table By Strike Price of$345.00	ACNIn the Money	$1.25In the Money	$4.40In the Money	$3.90In the Money	$-0.80In the Money	3In the Money	26In the Money
ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.08Out of the Money	3Out of the Money	46Out of the Money	Filter Table By Strike Price of$347.50	ACNIn the Money	$3.60In the Money	$7.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$350.00	ACNIn the Money	$6.00In the Money	$9.60In the Money	$8.80In the Money	$8.80In the Money	1In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$352.50	ACNIn the Money	$8.50In the Money	$12.10In the Money	$9.40In the Money	$0.00In the Money	---In the Money	2In the Money
ACNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$355.00	ACNIn the Money	$11.10In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$357.50	ACNIn the Money	$13.70In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$360.00	ACNIn the Money	$16.10In the Money	$19.50In the Money	$19.40In the Money	$0.00In the Money	---In the Money	7In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$362.50	ACNIn the Money	$18.50In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$365.00	ACNIn the Money	$21.40In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	ACNIn the Money	$23.60In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ACNIn the Money	$26.10In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	ACNIn the Money	$28.60In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$375.00	ACNIn the Money	$31.80In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$380.00	ACNIn the Money	$36.20In the Money	$39.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$385.00	ACNIn the Money	$41.30In the Money	$44.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	35Out of the Money	Filter Table By Strike Price of$390.00	ACNIn the Money	$46.10In the Money	$49.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$395.00	ACNIn the Money	$51.40In the Money	$54.60In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$400.00	ACNIn the Money	$56.30In the Money	$59.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$405.00	ACNIn the Money	$61.30In the Money	$64.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ACNIn the Money	$66.40In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	ACNIn the Money	$70.90In the Money	$74.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	ACNIn the Money	$76.30In the Money	$79.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$425.00	ACNIn the Money	$81.50In the Money	$84.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACNOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ACNIn the Money	$86.50In the Money	$89.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Accenture PLC
NYSE:ACNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)