• LAST PRICE
    7.4500
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (1.0855%)
  • Bid / Lots
    7.2900/ 1
  • Ask / Lots
    7.5000/ 5
  • Open / Previous Close
    7.3700 / 7.3700
  • Day Range
    Low 7.3550
    High 7.4950
  • 52 Week Range
    Low 7.1500
    High 11.2400
  • Volume
    679,843
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACREIn the Money
$3.40In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACREUnderlying issue's last price
$1.15Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
ACREUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ACRENear the Money
$0.10Near the Money
$0.40Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
ACREIn the Money
$0.10In the Money
$0.50In the Money
$0.20In the Money
$-0.05In the Money
1In the Money
207In the Money
ACRENear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
ACREIn the Money
$1.95In the Money
$2.90In the Money
$2.60In the Money
$-0.14In the Money
1In the Money
6In the Money
ACREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ACREIn the Money
$4.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACREIn the Money
$7.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money