Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACREIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACREUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ACREUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price |
ACRENear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.04Near the Money | 30Near the Money | 1,150Near the Money | ACREIn the Money | $0.50In the Money | $0.65In the Money | $0.50In the Money | $-0.05In the Money | 1In the Money | 175In the Money | |
ACRENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | ACREIn the Money | $2.80In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ACREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACREIn the Money | $5.10In the Money | $5.60In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACREIn the Money | $7.70In the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |