Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACRSIn the Money | $2.60In the Money | $5.30In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACRSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ACRSIn the Money | $2.00In the Money | $2.30In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 96In the Money | ACRSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 930Near the Money | |
ACRSIn the Money | $1.10In the Money | $1.40In the Money | $1.25In the Money | $0.25In the Money | 117In the Money | 407In the Money | ACRSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 50Near the Money | 211Near the Money | |
ACRSUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.54Underlying issue's last price | $0.09Underlying issue's last price | 2Underlying issue's last price | 944Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ACRSUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 403Underlying issue's last price |
ACRSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.32Near the Money | $0.02Near the Money | 65Near the Money | 962Near the Money | ACRSIn the Money | $1.05In the Money | $1.25In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ACRSNear the Money | $0.10Near the Money | $0.35Near the Money | $0.15Near the Money | $0.05Near the Money | 202Near the Money | 859Near the Money | ACRSIn the Money | $1.95In the Money | $2.30In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACRSNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACRSIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACRSIn the Money | $3.70In the Money | $4.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACRSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRSIn the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACRSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACRSIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |