• LAST PRICE
    330.6400
  • TODAY'S CHANGE (%)
    Trending Down-1.9400 (-0.5833%)
  • Bid / Lots
    330.0100/ 2
  • Ask / Lots
    330.3000/ 8
  • Open / Previous Close
    331.5000 / 332.5800
  • Day Range
    Low 328.5000
    High 334.6900
  • 52 Week Range
    Low 274.7300
    High 675.2100
  • Volume
    1,969,161
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADBEIn the Money
$188.55In the Money
$192.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ADBEIn the Money
$183.75In the Money
$187.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ADBEIn the Money
$178.70In the Money
$181.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ADBEIn the Money
$173.80In the Money
$177.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ADBEIn the Money
$168.75In the Money
$172.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ADBEIn the Money
$163.80In the Money
$167.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ADBEIn the Money
$158.75In the Money
$162.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ADBEIn the Money
$153.65In the Money
$157.75In the Money
$152.60In the Money
$0.00In the Money
---In the Money
5In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ADBEIn the Money
$148.90In the Money
$152.60In the Money
$168.00In the Money
$0.00In the Money
---In the Money
3In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ADBEIn the Money
$144.05In the Money
$147.60In the Money
$142.60In the Money
$0.00In the Money
---In the Money
5In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ADBEIn the Money
$138.85In the Money
$142.50In the Money
$103.15In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
ADBEIn the Money
$133.80In the Money
$137.45In the Money
$132.65In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
224Out of the Money
342Out of the Money
ADBEIn the Money
$128.85In the Money
$132.70In the Money
$127.95In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
492Out of the Money
ADBEIn the Money
$123.85In the Money
$127.25In the Money
$129.50In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ADBEIn the Money
$118.75In the Money
$122.75In the Money
$72.95In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.03Out of the Money
51Out of the Money
200Out of the Money
ADBEIn the Money
$113.85In the Money
$117.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ADBEIn the Money
$108.80In the Money
$112.95In the Money
$120.04In the Money
$0.00In the Money
---In the Money
52In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
9Out of the Money
369Out of the Money
ADBEIn the Money
$104.15In the Money
$107.00In the Money
$73.82In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
ADBEIn the Money
$99.10In the Money
$102.15In the Money
$84.80In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.02Out of the Money
1Out of the Money
162Out of the Money
ADBEIn the Money
$94.15In the Money
$97.45In the Money
$57.05In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
ADBEIn the Money
$89.00In the Money
$92.05In the Money
$87.95In the Money
$0.00In the Money
---In the Money
21In the Money
ADBEOut of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
ADBEIn the Money
$84.30In the Money
$86.75In the Money
$88.90In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.05Out of the Money
10Out of the Money
436Out of the Money
ADBEIn the Money
$81.85In the Money
$84.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$79.30In the Money
$82.10In the Money
$84.00In the Money
$0.00In the Money
---In the Money
10In the Money
ADBEOut of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.04Out of the Money
17Out of the Money
621Out of the Money
ADBEIn the Money
$77.40In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.09Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$74.95In the Money
$77.50In the Money
$78.49In the Money
$0.00In the Money
---In the Money
80In the Money
ADBEOut of the Money
$0.12Out of the Money
$0.44Out of the Money
$0.22Out of the Money
$-0.18Out of the Money
4Out of the Money
361Out of the Money
ADBEIn the Money
$71.95In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.16Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.30Out of the Money
3Out of the Money
---Out of the Money
ADBEIn the Money
$70.30In the Money
$72.05In the Money
$74.25In the Money
$0.00In the Money
---In the Money
42In the Money
ADBEOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.19Out of the Money
65Out of the Money
1,043Out of the Money
ADBEIn the Money
$67.25In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.22Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$64.95In the Money
$67.70In the Money
$67.50In the Money
$0.00In the Money
---In the Money
40In the Money
ADBEOut of the Money
$0.34Out of the Money
$0.64Out of the Money
$0.50Out of the Money
$-0.04Out of the Money
19Out of the Money
516Out of the Money
ADBEIn the Money
$62.25In the Money
$64.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.37Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$60.20In the Money
$62.95In the Money
$64.27In the Money
$0.00In the Money
---In the Money
95In the Money
ADBEOut of the Money
$0.60Out of the Money
$0.83Out of the Money
$0.68Out of the Money
$0.06Out of the Money
63Out of the Money
1,332Out of the Money
ADBEIn the Money
$57.50In the Money
$59.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.79Out of the Money
$-0.23Out of the Money
1Out of the Money
4Out of the Money
ADBEIn the Money
$55.60In the Money
$57.80In the Money
$70.70In the Money
$0.00In the Money
---In the Money
40In the Money
ADBEOut of the Money
$0.88Out of the Money
$1.02Out of the Money
$0.91Out of the Money
$-0.02Out of the Money
48Out of the Money
1,323Out of the Money
ADBEIn the Money
$52.95In the Money
$55.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$1.05Out of the Money
$1.24Out of the Money
$1.00Out of the Money
$-0.06Out of the Money
15Out of the Money
4Out of the Money
ADBEIn the Money
$51.50In the Money
$52.55In the Money
$53.40In the Money
$5.00In the Money
1In the Money
65In the Money
ADBEOut of the Money
$1.24Out of the Money
$1.34Out of the Money
$1.33Out of the Money
$0.12Out of the Money
109Out of the Money
1,196Out of the Money
ADBEIn the Money
$48.20In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$1.41Out of the Money
$1.57Out of the Money
$1.25Out of the Money
$-0.10Out of the Money
5Out of the Money
5Out of the Money
ADBEIn the Money
$46.60In the Money
$48.20In the Money
$49.70In the Money
$0.75In the Money
1In the Money
344In the Money
ADBEOut of the Money
$1.58Out of the Money
$1.81Out of the Money
$1.68Out of the Money
$0.08Out of the Money
64Out of the Money
1,386Out of the Money
ADBEIn the Money
$44.75In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$1.91Out of the Money
$2.07Out of the Money
$1.78Out of the Money
$0.15Out of the Money
41Out of the Money
2Out of the Money
ADBEIn the Money
$42.70In the Money
$43.45In the Money
$45.44In the Money
$4.77In the Money
2In the Money
991In the Money
ADBEOut of the Money
$2.21Out of the Money
$2.35Out of the Money
$2.30Out of the Money
$0.19Out of the Money
2,111Out of the Money
6,966Out of the Money
ADBEIn the Money
$39.85In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$2.50Out of the Money
$2.72Out of the Money
$2.35Out of the Money
$0.15Out of the Money
18Out of the Money
11Out of the Money
ADBEIn the Money
$38.30In the Money
$39.65In the Money
$39.63In the Money
$0.00In the Money
---In the Money
344In the Money
ADBEOut of the Money
$2.91Out of the Money
$3.15Out of the Money
$3.05Out of the Money
$0.41Out of the Money
66Out of the Money
1,084Out of the Money
ADBEIn the Money
$36.00In the Money
$37.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$3.35Out of the Money
$3.55Out of the Money
$3.19Out of the Money
$0.25Out of the Money
25Out of the Money
39Out of the Money
ADBEIn the Money
$34.25In the Money
$35.50In the Money
$36.00In the Money
$5.00In the Money
16In the Money
719In the Money
ADBEOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$3.91Out of the Money
$0.27Out of the Money
387Out of the Money
2,313Out of the Money
ADBEIn the Money
$32.45In the Money
$33.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$4.35Out of the Money
$4.55Out of the Money
$4.35Out of the Money
$0.20Out of the Money
15Out of the Money
24Out of the Money
ADBEIn the Money
$30.50In the Money
$31.25In the Money
$31.95In the Money
$-1.03In the Money
3In the Money
526In the Money
ADBEOut of the Money
$4.90Out of the Money
$5.15Out of the Money
$4.85Out of the Money
$0.30Out of the Money
164Out of the Money
918Out of the Money
ADBEIn the Money
$28.70In the Money
$29.30In the Money
$26.74In the Money
$0.00In the Money
---In the Money
8In the Money
ADBEOut of the Money
$5.50Out of the Money
$5.80Out of the Money
$5.55Out of the Money
$0.66Out of the Money
102Out of the Money
286Out of the Money
ADBEIn the Money
$26.85In the Money
$27.45In the Money
$29.07In the Money
$-1.13In the Money
6In the Money
1,251In the Money
ADBEOut of the Money
$6.20Out of the Money
$6.50Out of the Money
$6.25Out of the Money
$0.37Out of the Money
136Out of the Money
947Out of the Money
ADBEIn the Money
$25.05In the Money
$25.65In the Money
$22.63In the Money
$0.00In the Money
---In the Money
12In the Money
ADBEOut of the Money
$6.90Out of the Money
$7.20Out of the Money
$6.80Out of the Money
$0.20Out of the Money
24Out of the Money
129Out of the Money
ADBEIn the Money
$23.45In the Money
$24.00In the Money
$24.77In the Money
$4.40In the Money
8In the Money
543In the Money
ADBEOut of the Money
$7.75Out of the Money
$8.05Out of the Money
$7.90Out of the Money
$1.40Out of the Money
136Out of the Money
563Out of the Money
ADBEIn the Money
$21.70In the Money
$22.45In the Money
$24.10In the Money
$1.30In the Money
7In the Money
39In the Money
ADBEOut of the Money
$8.60Out of the Money
$8.95Out of the Money
$8.63Out of the Money
$1.38Out of the Money
16Out of the Money
252Out of the Money
ADBEIn the Money
$20.20In the Money
$20.80In the Money
$20.40In the Money
$-3.15In the Money
74In the Money
518In the Money
ADBEOut of the Money
$9.50Out of the Money
$9.85Out of the Money
$9.66Out of the Money
$0.76Out of the Money
83Out of the Money
1,152Out of the Money
ADBEIn the Money
$18.75In the Money
$19.25In the Money
$21.06In the Money
$0.18In the Money
4In the Money
104In the Money
ADBEOut of the Money
$10.50Out of the Money
$10.80Out of the Money
$10.53Out of the Money
$0.53Out of the Money
30Out of the Money
179Out of the Money
ADBEIn the Money
$17.30In the Money
$17.80In the Money
$19.45In the Money
$0.22In the Money
14In the Money
912In the Money
ADBEOut of the Money
$11.50Out of the Money
$11.90Out of the Money
$11.10Out of the Money
$0.15Out of the Money
96Out of the Money
502Out of the Money
ADBEIn the Money
$15.95In the Money
$16.40In the Money
$16.53In the Money
$-0.61In the Money
24In the Money
211In the Money
ADBEOut of the Money
$12.65Out of the Money
$13.00Out of the Money
$12.15Out of the Money
$0.25Out of the Money
70Out of the Money
288Out of the Money
ADBEUnderlying issue's last price
$14.60Underlying issue's last price
$15.05Underlying issue's last price
$14.89Underlying issue's last price
$-0.91Underlying issue's last price
99Underlying issue's last price
707Underlying issue's last price
Filter Table By Strike Price of$330.00Underlying issue's last price
ADBEUnderlying issue's last price
$13.85Underlying issue's last price
$14.20Underlying issue's last price
$14.00Underlying issue's last price
$1.00Underlying issue's last price
102Underlying issue's last price
547Underlying issue's last price
ADBENear the Money
$13.40Near the Money
$13.80Near the Money
$13.60Near the Money
$-0.50Near the Money
83Near the Money
178Near the Money
ADBEIn the Money
$15.15In the Money
$15.45In the Money
$14.55In the Money
$0.25In the Money
167In the Money
279In the Money
ADBEOut of the Money
$12.20Out of the Money
$12.65Out of the Money
$12.28Out of the Money
$-1.22Out of the Money
198Out of the Money
1,197Out of the Money
ADBEIn the Money
$16.50In the Money
$16.80In the Money
$16.70In the Money
$1.00In the Money
52In the Money
1,137In the Money
ADBEOut of the Money
$11.10Out of the Money
$11.50Out of the Money
$11.20Out of the Money
$-1.10Out of the Money
34Out of the Money
282Out of the Money
ADBEIn the Money
$17.75In the Money
$18.15In the Money
$16.65In the Money
$-0.15In the Money
10In the Money
148In the Money
ADBEOut of the Money
$10.05Out of the Money
$10.50Out of the Money
$10.15Out of the Money
$-1.10Out of the Money
113Out of the Money
1,195Out of the Money
ADBEIn the Money
$19.20In the Money
$19.75In the Money
$18.15In the Money
$-0.52In the Money
20In the Money
629In the Money
ADBEOut of the Money
$9.10Out of the Money
$9.55Out of the Money
$9.46Out of the Money
$-0.89Out of the Money
152Out of the Money
244Out of the Money
ADBEIn the Money
$20.55In the Money
$21.25In the Money
$19.05In the Money
$-0.90In the Money
9In the Money
106In the Money
ADBEOut of the Money
$8.20Out of the Money
$8.60Out of the Money
$8.56Out of the Money
$-0.38Out of the Money
58Out of the Money
885Out of the Money
ADBEIn the Money
$22.10In the Money
$22.80In the Money
$22.27In the Money
$2.47In the Money
4In the Money
272In the Money
ADBEOut of the Money
$7.35Out of the Money
$7.75Out of the Money
$7.55Out of the Money
$-0.72Out of the Money
13Out of the Money
126Out of the Money
ADBEIn the Money
$23.95In the Money
$24.50In the Money
$24.08In the Money
$-1.97In the Money
1In the Money
61In the Money
ADBEOut of the Money
$6.55Out of the Money
$6.95Out of the Money
$6.73Out of the Money
$-0.72Out of the Money
85Out of the Money
1,312Out of the Money
ADBEIn the Money
$25.15In the Money
$26.20In the Money
$24.55In the Money
$1.24In the Money
5In the Money
182In the Money
ADBEOut of the Money
$5.85Out of the Money
$6.25Out of the Money
$6.65Out of the Money
$-0.14Out of the Money
144Out of the Money
375Out of the Money
ADBEIn the Money
$27.25In the Money
$28.00In the Money
$30.49In the Money
$0.00In the Money
---In the Money
34In the Money
ADBEOut of the Money
$5.20Out of the Money
$5.55Out of the Money
$5.50Out of the Money
$-0.50Out of the Money
141Out of the Money
663Out of the Money
ADBEIn the Money
$29.25In the Money
$29.85In the Money
$27.87In the Money
$0.36In the Money
1In the Money
259In the Money
ADBEOut of the Money
$4.60Out of the Money
$4.95Out of the Money
$4.73Out of the Money
$-0.62Out of the Money
67Out of the Money
233Out of the Money
ADBEIn the Money
$31.15In the Money
$31.70In the Money
$18.80In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$4.05Out of the Money
$4.40Out of the Money
$4.24Out of the Money
$-0.36Out of the Money
139Out of the Money
2,064Out of the Money
ADBEIn the Money
$32.85In the Money
$33.65In the Money
$33.38In the Money
$3.69In the Money
1In the Money
170In the Money
ADBEOut of the Money
$3.60Out of the Money
$3.85Out of the Money
$3.67Out of the Money
$-0.78Out of the Money
35Out of the Money
148Out of the Money
ADBEIn the Money
$34.75In the Money
$35.75In the Money
$27.96In the Money
$0.00In the Money
---In the Money
11In the Money
ADBEOut of the Money
$3.15Out of the Money
$3.40Out of the Money
$3.24Out of the Money
$-0.37Out of the Money
61Out of the Money
439Out of the Money
ADBEIn the Money
$37.00In the Money
$37.95In the Money
$39.40In the Money
$0.00In the Money
---In the Money
107In the Money
ADBEOut of the Money
$2.74Out of the Money
$2.99Out of the Money
$2.89Out of the Money
$-0.53Out of the Money
12Out of the Money
39Out of the Money
ADBEIn the Money
$38.20In the Money
$40.05In the Money
$38.45In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$2.35Out of the Money
$2.62Out of the Money
$2.53Out of the Money
$-0.32Out of the Money
96Out of the Money
1,203Out of the Money
ADBEIn the Money
$40.85In the Money
$42.10In the Money
$30.40In the Money
$0.00In the Money
---In the Money
94In the Money
ADBEOut of the Money
$2.08Out of the Money
$2.29Out of the Money
$2.22Out of the Money
$-0.38Out of the Money
63Out of the Money
9Out of the Money
ADBEIn the Money
$43.25In the Money
$44.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$1.78Out of the Money
$2.02Out of the Money
$1.93Out of the Money
$-0.31Out of the Money
33Out of the Money
1,093Out of the Money
ADBEIn the Money
$45.55In the Money
$46.60In the Money
$45.89In the Money
$0.00In the Money
---In the Money
78In the Money
ADBEOut of the Money
$1.52Out of the Money
$1.76Out of the Money
$1.92Out of the Money
$-0.18Out of the Money
6Out of the Money
12Out of the Money
ADBEIn the Money
$47.60In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$1.32Out of the Money
$1.54Out of the Money
$1.43Out of the Money
$-0.29Out of the Money
47Out of the Money
855Out of the Money
ADBEIn the Money
$48.65In the Money
$51.15In the Money
$46.95In the Money
$0.00In the Money
---In the Money
22In the Money
ADBEOut of the Money
$1.14Out of the Money
$1.36Out of the Money
$1.42Out of the Money
$-0.15Out of the Money
5Out of the Money
8Out of the Money
ADBEIn the Money
$51.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$1.01Out of the Money
$1.17Out of the Money
$1.21Out of the Money
$-0.14Out of the Money
301Out of the Money
795Out of the Money
ADBEIn the Money
$53.45In the Money
$55.90In the Money
$52.43In the Money
$0.00In the Money
---In the Money
14In the Money
ADBEOut of the Money
$0.81Out of the Money
$1.04Out of the Money
$1.00Out of the Money
$0.07Out of the Money
14Out of the Money
1Out of the Money
ADBEIn the Money
$55.95In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.75Out of the Money
$0.91Out of the Money
$0.90Out of the Money
$-0.10Out of the Money
181Out of the Money
1,077Out of the Money
ADBEIn the Money
$58.35In the Money
$60.45In the Money
$60.55In the Money
$0.00In the Money
---In the Money
6In the Money
ADBEOut of the Money
$0.59Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.75Out of the Money
218Out of the Money
---Out of the Money
ADBEIn the Money
$60.30In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.72Out of the Money
$-0.11Out of the Money
97Out of the Money
976Out of the Money
ADBEIn the Money
$62.90In the Money
$65.45In the Money
$51.45In the Money
$0.00In the Money
---In the Money
3In the Money
ADBEOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ADBEIn the Money
$65.30In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.38Out of the Money
$0.60Out of the Money
$0.49Out of the Money
$-0.12Out of the Money
51Out of the Money
1,617Out of the Money
ADBEIn the Money
$67.85In the Money
$70.30In the Money
$69.50In the Money
$9.39In the Money
3In the Money
9In the Money
ADBEOut of the Money
$0.29Out of the Money
$0.43Out of the Money
$0.36Out of the Money
$-0.22Out of the Money
13Out of the Money
365Out of the Money
ADBEIn the Money
$72.85In the Money
$75.20In the Money
$110.22In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.14Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ADBEIn the Money
$77.85In the Money
$80.10In the Money
$110.88In the Money
$0.00In the Money
---In the Money
7In the Money
ADBEOut of the Money
$0.11Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$0.04Out of the Money
20Out of the Money
239Out of the Money
ADBEIn the Money
$82.60In the Money
$85.15In the Money
$130.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.22Out of the Money
$-0.04Out of the Money
113Out of the Money
252Out of the Money
ADBEIn the Money
$87.75In the Money
$90.15In the Money
$102.88In the Money
$0.00In the Money
---In the Money
3In the Money
ADBEOut of the Money
$0.06Out of the Money
$0.31Out of the Money
$0.14Out of the Money
$-0.17Out of the Money
1Out of the Money
74Out of the Money
ADBEIn the Money
$92.55In the Money
$95.15In the Money
$128.75In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ADBEIn the Money
$97.45In the Money
$100.35In the Money
$99.70In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
ADBEIn the Money
$102.50In the Money
$106.30In the Money
$126.80In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
ADBEIn the Money
$107.50In the Money
$111.10In the Money
$144.05In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
ADBEIn the Money
$112.45In the Money
$116.30In the Money
$146.65In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
1Out of the Money
531Out of the Money
ADBEIn the Money
$117.45In the Money
$121.05In the Money
$150.65In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ADBEIn the Money
$122.40In the Money
$126.15In the Money
$158.25In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
178Out of the Money
ADBEIn the Money
$127.45In the Money
$131.20In the Money
$135.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
ADBEIn the Money
$132.35In the Money
$136.25In the Money
$97.10In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
10Out of the Money
1,060Out of the Money
ADBEIn the Money
$137.30In the Money
$141.10In the Money
$168.20In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ADBEIn the Money
$147.40In the Money
$151.35In the Money
$188.50In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.03Out of the Money
10Out of the Money
173Out of the Money
ADBEIn the Money
$157.40In the Money
$161.30In the Money
$210.67In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
6Out of the Money
322Out of the Money
ADBEIn the Money
$167.55In the Money
$170.80In the Money
$186.70In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ADBEIn the Money
$187.45In the Money
$191.25In the Money
$237.60In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.21Out of the Money
20Out of the Money
269Out of the Money
ADBEIn the Money
$207.45In the Money
$211.15In the Money
$242.35In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
ADBEIn the Money
$227.40In the Money
$231.25In the Money
$282.20In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
ADBEIn the Money
$247.30In the Money
$251.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money