Stocks Options

LAST PRICE
369.5400
TODAY'S CHANGE (%)
Trending Down-3.6100 (-0.9674%)

Bid / Lots
369.3300/ 1
Ask / Lots
369.5400/ 3
Open / Previous Close
373.4200 / 373.1500
Day Range
Low 369.2700
High 374.0000
52 Week Range
Low 274.7300
High 473.4900
Volume
288,173
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.444

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 31, 2023)
Put Options (expires Friday March 31, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$179.05In the Money	$181.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$169.15In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$159.20In the Money	$161.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$149.05In the Money	$151.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ADBEIn the Money	$139.00In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ADBEIn the Money	$134.00In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ADBEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ADBEIn the Money	$129.05In the Money	$131.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ADBEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ADBEIn the Money	$124.25In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ADBEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ADBEIn the Money	$119.00In the Money	$120.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
ADBEIn the Money	$114.25In the Money	$116.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ADBEIn the Money	$109.15In the Money	$111.45In the Money	$76.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
ADBEIn the Money	$104.05In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ADBEIn the Money	$99.25In the Money	$101.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ADBEOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.15Out of the Money	1Out of the Money	59Out of the Money
ADBEIn the Money	$94.15In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ADBEOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ADBEIn the Money	$91.70In the Money	$95.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ADBEOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$89.20In the Money	$91.15In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	ADBEOut of the Money	$0.01Out of the Money	$1.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ADBEIn the Money	$86.60In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	ADBEOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$84.05In the Money	$86.20In the Money	$47.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ADBEOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ADBEIn the Money	$81.70In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ADBEOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ADBEIn the Money	$79.25In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ADBEOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ADBEIn the Money	$76.50In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ADBEOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$74.25In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
ADBEIn the Money	$71.65In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$69.25In the Money	$71.30In the Money	$69.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
ADBEIn the Money	$66.60In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ADBEIn the Money	$64.25In the Money	$66.75In the Money	$43.72In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$305.00	ADBEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	1Out of the Money	82Out of the Money
ADBEIn the Money	$61.70In the Money	$64.70In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$307.50	ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
ADBEIn the Money	$59.15In the Money	$61.50In the Money	$28.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
ADBEIn the Money	$56.85In the Money	$59.85In the Money	$27.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$312.50	ADBEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ADBEIn the Money	$54.20In the Money	$56.55In the Money	$23.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$315.00	ADBEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.04Out of the Money	4Out of the Money	626Out of the Money
ADBEIn the Money	$51.70In the Money	$54.35In the Money	$22.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$317.50	ADBEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ADBEIn the Money	$49.20In the Money	$50.80In the Money	$54.71In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
ADBEIn the Money	$46.65In the Money	$49.05In the Money	$23.98In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$322.50	ADBEOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ADBEIn the Money	$44.30In the Money	$46.10In the Money	$50.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$325.00	ADBEOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	624Out of the Money
ADBEIn the Money	$41.85In the Money	$43.25In the Money	$24.95In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$327.50	ADBEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ADBEIn the Money	$39.40In the Money	$40.95In the Money	$41.20In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	349Out of the Money
ADBEIn the Money	$36.80In the Money	$38.05In the Money	$34.79In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$332.50	ADBEOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
ADBEIn the Money	$34.35In the Money	$36.25In the Money	$37.65In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$335.00	ADBEOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	140Out of the Money
ADBEIn the Money	$32.00In the Money	$33.10In the Money	$37.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$337.50	ADBEOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	2Out of the Money	53Out of the Money
ADBEIn the Money	$29.55In the Money	$30.40In the Money	$33.35In the Money	$-1.79In the Money	5In the Money	73In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.06Out of the Money	4Out of the Money	830Out of the Money
ADBEIn the Money	$27.10In the Money	$28.05In the Money	$29.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$342.50	ADBEOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$0.01Out of the Money	1Out of the Money	127Out of the Money
ADBEIn the Money	$24.75In the Money	$25.40In the Money	$26.02In the Money	$-8.98In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$345.00	ADBEOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	29Out of the Money	799Out of the Money
ADBEIn the Money	$22.30In the Money	$23.00In the Money	$22.77In the Money	$-5.56In the Money	1In the Money	142In the Money	Filter Table By Strike Price of$347.50	ADBEOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$0.07Out of the Money	18Out of the Money	118Out of the Money
ADBEIn the Money	$20.00In the Money	$20.70In the Money	$22.00In the Money	$-2.00In the Money	1In the Money	184In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$0.13Out of the Money	52Out of the Money	863Out of the Money
ADBEIn the Money	$17.70In the Money	$18.30In the Money	$19.45In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$352.50	ADBEOut of the Money	$0.78Out of the Money	$0.86Out of the Money	$0.83Out of the Money	$0.23Out of the Money	11Out of the Money	405Out of the Money
ADBEIn the Money	$15.45In the Money	$16.05In the Money	$20.40In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$355.00	ADBEOut of the Money	$1.03Out of the Money	$1.12Out of the Money	$1.02Out of the Money	$0.18Out of the Money	10Out of the Money	284Out of the Money
ADBEIn the Money	$13.30In the Money	$13.85In the Money	$14.76In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$357.50	ADBEOut of the Money	$1.36Out of the Money	$1.47Out of the Money	$1.35Out of the Money	$0.25Out of the Money	33Out of the Money	556Out of the Money
ADBEIn the Money	$11.35In the Money	$11.70In the Money	$16.27In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$1.80Out of the Money	$1.92Out of the Money	$1.92Out of the Money	$0.47Out of the Money	24Out of the Money	596Out of the Money
ADBEIn the Money	$9.45In the Money	$9.75In the Money	$10.40In the Money	$-2.74In the Money	25In the Money	77In the Money	Filter Table By Strike Price of$362.50	ADBEOut of the Money	$2.37Out of the Money	$2.51Out of the Money	$2.46Out of the Money	$0.83Out of the Money	21Out of the Money	438Out of the Money
ADBEIn the Money	$7.65In the Money	$7.95In the Money	$8.00In the Money	$-2.82In the Money	23In the Money	431In the Money	Filter Table By Strike Price of$365.00	ADBEOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.13Out of the Money	$0.74Out of the Money	32Out of the Money	646Out of the Money
ADBEUnderlying issue's last price	$6.10Underlying issue's last price	$6.35Underlying issue's last price	$7.15Underlying issue's last price	$-2.80Underlying issue's last price	27Underlying issue's last price	169Underlying issue's last price	Filter Table By Strike Price of$367.50Underlying issue's last price	ADBEUnderlying issue's last price	$3.95Underlying issue's last price	$4.20Underlying issue's last price	$4.00Underlying issue's last price	$1.20Underlying issue's last price	13Underlying issue's last price	223Underlying issue's last price
ADBENear the Money	$4.70Near the Money	$4.95Near the Money	$5.13Near the Money	$-2.42Near the Money	41Near the Money	486Near the Money	Filter Table By Strike Price of$370.00	ADBEIn the Money	$5.05In the Money	$5.30In the Money	$5.20In the Money	$1.20In the Money	67In the Money	551In the Money
ADBENear the Money	$3.55Near the Money	$3.75Near the Money	$3.82Near the Money	$-2.00Near the Money	63Near the Money	463Near the Money	Filter Table By Strike Price of$372.50	ADBEIn the Money	$6.35In the Money	$6.60In the Money	$6.50In the Money	$1.55In the Money	137In the Money	873In the Money
ADBEOut of the Money	$2.59Out of the Money	$2.73Out of the Money	$2.72Out of the Money	$-1.89Out of the Money	107Out of the Money	2,592Out of the Money	Filter Table By Strike Price of$375.00	ADBEIn the Money	$7.85In the Money	$8.15In the Money	$7.95In the Money	$1.70In the Money	32In the Money	286In the Money
ADBEOut of the Money	$1.84Out of the Money	$1.97Out of the Money	$2.06Out of the Money	$-1.41Out of the Money	47Out of the Money	278Out of the Money	Filter Table By Strike Price of$377.50	ADBEIn the Money	$9.60In the Money	$9.95In the Money	$9.70In the Money	$2.90In the Money	39In the Money	120In the Money
ADBEOut of the Money	$1.28Out of the Money	$1.39Out of the Money	$1.34Out of the Money	$-1.31Out of the Money	287Out of the Money	1,971Out of the Money	Filter Table By Strike Price of$380.00	ADBEIn the Money	$11.40In the Money	$11.95In the Money	$10.51In the Money	$1.11In the Money	30In the Money	168In the Money
ADBEOut of the Money	$0.89Out of the Money	$0.97Out of the Money	$0.89Out of the Money	$-1.16Out of the Money	50Out of the Money	555Out of the Money	Filter Table By Strike Price of$382.50	ADBEIn the Money	$13.40In the Money	$14.10In the Money	$12.15In the Money	$2.10In the Money	5In the Money	53In the Money
ADBEOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$-0.74Out of the Money	70Out of the Money	839Out of the Money	Filter Table By Strike Price of$385.00	ADBEIn the Money	$15.75In the Money	$16.40In the Money	$12.02In the Money	$0.00In the Money	---In the Money	77In the Money
ADBEOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.54Out of the Money	44Out of the Money	2,467Out of the Money	Filter Table By Strike Price of$387.50	ADBEIn the Money	$17.95In the Money	$18.65In the Money	$13.80In the Money	$0.00In the Money	---In the Money	21In the Money
ADBEOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	40Out of the Money	687Out of the Money	Filter Table By Strike Price of$390.00	ADBEIn the Money	$20.25In the Money	$21.05In the Money	$16.26In the Money	$0.00In the Money	---In the Money	40In the Money
ADBEOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	13Out of the Money	128Out of the Money	Filter Table By Strike Price of$392.50	ADBEIn the Money	$22.60In the Money	$23.50In the Money	$20.40In the Money	$0.00In the Money	---In the Money	11In the Money
ADBEOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	41Out of the Money	325Out of the Money	Filter Table By Strike Price of$395.00	ADBEIn the Money	$25.05In the Money	$26.00In the Money	$20.04In the Money	$0.00In the Money	---In the Money	3In the Money
ADBEOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	17Out of the Money	176Out of the Money	Filter Table By Strike Price of$397.50	ADBEIn the Money	$27.75In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	181Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$400.00	ADBEIn the Money	$29.15In the Money	$31.60In the Money	$30.65In the Money	$0.00In the Money	---In the Money	2In the Money
ADBEOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	14Out of the Money	119Out of the Money	Filter Table By Strike Price of$405.00	ADBEIn the Money	$34.85In the Money	$36.05In the Money	$39.63In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$410.00	ADBEIn the Money	$39.35In the Money	$40.95In the Money	$61.14In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	126Out of the Money	Filter Table By Strike Price of$415.00	ADBEIn the Money	$43.95In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	173Out of the Money	Filter Table By Strike Price of$420.00	ADBEIn the Money	$49.65In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$1.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$425.00	ADBEIn the Money	$53.70In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$430.00	ADBEIn the Money	$59.50In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$435.00	ADBEIn the Money	$63.30In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$440.00	ADBEIn the Money	$69.50In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$445.00	ADBEIn the Money	$73.70In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$450.00	ADBEIn the Money	$78.75In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$455.00	ADBEIn the Money	$83.50In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ADBEIn the Money	$88.55In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ADBEIn the Money	$93.40In the Money	$96.05In the Money	$96.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$470.00	ADBEIn the Money	$98.80In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ADBEIn the Money	$108.65In the Money	$110.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$118.60In the Money	$121.10In the Money	$140.87In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$129.30In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 31, 2023)

Put Options (expires Friday March 31, 2023)