Stocks Options

LAST PRICE
612.4700
TODAY'S CHANGE (%)
Trending Up1.4600 (0.2389%)

Bid / Lots
613.0000/ 1
Ask / Lots
613.4000/ 1
Open / Previous Close
609.2400 / 611.0100
Day Range
Low 603.1800
High 615.2000
52 Week Range
Low 318.6000
High 628.6000
Volume
2,490,500
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.650

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 01, 2023)
Put Options (expires Friday December 01, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ADBEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ADBEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$279.75In the Money	$286.65In the Money	$284.00In the Money	$-1.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ADBEIn the Money	$265.85In the Money	$271.75In the Money	$272.24In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ADBEIn the Money	$243.30In the Money	$250.15In the Money	$252.57In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.05Out of the Money	$0.49Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ADBEIn the Money	$229.00In the Money	$237.00In the Money	$227.50In the Money	$-8.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.16Out of the Money	$0.44Out of the Money	$0.26Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ADBEIn the Money	$206.60In the Money	$212.90In the Money	$205.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.26Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	ADBEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$210.35In the Money	$214.20In the Money	$211.33In the Money	$1.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$1.12Out of the Money	$1.58Out of the Money	$1.22Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$188.50In the Money	$194.25In the Money	$189.71In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.41Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	$124.20In the Money	$127.75In the Money	$127.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	---Out of the Money	$0.48Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	$156.00In the Money	$160.15In the Money	$158.71In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ADBEIn the Money	$167.45In the Money	$172.00In the Money	$168.92In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	$150.35In the Money	$155.20In the Money	$147.51In the Money	$-11.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	$150.60In the Money	$154.45In the Money	$157.56In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
ADBEIn the Money	$134.90In the Money	$141.25In the Money	$132.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$475.00	ADBEOut of the Money	---Out of the Money	$0.38Out of the Money	$0.17Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	ADBEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	ADBEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
ADBEIn the Money	$128.65In the Money	$132.70In the Money	$131.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	ADBEOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money
ADBEIn the Money	$90.85In the Money	$95.00In the Money	$92.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$495.00	ADBEOut of the Money	---Out of the Money	$1.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	$108.60In the Money	$113.40In the Money	$110.20In the Money	$-8.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	ADBEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ADBEIn the Money	$113.65In the Money	$116.00In the Money	$113.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$505.00	ADBEOut of the Money	---Out of the Money	$0.86Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	$108.30In the Money	$111.75In the Money	$113.28In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$510.00	ADBEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
ADBEIn the Money	$39.00In the Money	$40.70In the Money	$36.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$515.00	ADBEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
ADBEIn the Money	$88.30In the Money	$93.60In the Money	$86.12In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$520.00	ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	10Out of the Money	---Out of the Money
ADBEIn the Money	$91.25In the Money	$94.60In the Money	$102.03In the Money	$7.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$525.00	ADBEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	---Out of the Money
ADBEIn the Money	$80.85In the Money	$83.35In the Money	$85.00In the Money	$4.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$530.00	ADBEOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money
ADBEIn the Money	$75.90In the Money	$78.75In the Money	$79.50In the Money	$-12.38In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$535.00	ADBEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	---Out of the Money
ADBEIn the Money	$70.55In the Money	$73.90In the Money	$64.50In the Money	$-6.80In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$540.00	ADBEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
ADBEIn the Money	$65.75In the Money	$68.90In the Money	$61.51In the Money	$-0.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$545.00	ADBEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
ADBEIn the Money	$61.15In the Money	$64.25In the Money	$63.20In the Money	$6.14In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$550.00	ADBEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
ADBEIn the Money	$55.60In the Money	$58.60In the Money	$52.08In the Money	$-16.82In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$555.00	ADBEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ADBEIn the Money	$50.75In the Money	$54.00In the Money	$54.34In the Money	$3.58In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$560.00	ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	141Out of the Money	---Out of the Money
ADBEIn the Money	$45.65In the Money	$48.95In the Money	$49.33In the Money	$3.58In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$565.00	ADBEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	80Out of the Money	---Out of the Money
ADBEIn the Money	$40.60In the Money	$44.30In the Money	$44.39In the Money	$3.79In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$570.00	ADBEOut of the Money	---Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	136Out of the Money	---Out of the Money
ADBEIn the Money	$35.50In the Money	$39.10In the Money	$39.53In the Money	$1.65In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$575.00	ADBEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	508Out of the Money	---Out of the Money
ADBEIn the Money	$30.95In the Money	$33.85In the Money	$34.68In the Money	$3.69In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$580.00	ADBEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	80Out of the Money	---Out of the Money
ADBEIn the Money	$25.85In the Money	$28.90In the Money	$29.08In the Money	$7.28In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$585.00	ADBEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	191Out of the Money	---Out of the Money
ADBEIn the Money	$21.35In the Money	$23.60In the Money	$24.04In the Money	$3.09In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$590.00	ADBEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	208Out of the Money	---Out of the Money
ADBEIn the Money	$16.20In the Money	$18.20In the Money	$17.83In the Money	$5.23In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$595.00	ADBEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	788Out of the Money	---Out of the Money
ADBEIn the Money	$13.10In the Money	$16.25In the Money	$10.65In the Money	$-13.05In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$597.50	ADBEOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.51Out of the Money	709Out of the Money	---Out of the Money
ADBEIn the Money	$10.80In the Money	$13.55In the Money	$12.83In the Money	$0.96In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$600.00	ADBEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	1,582Out of the Money	---Out of the Money
ADBEIn the Money	$8.25In the Money	$11.30In the Money	$3.80In the Money	$-5.20In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$602.50	ADBEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.87Out of the Money	1,229Out of the Money	---Out of the Money
ADBEIn the Money	$6.80In the Money	$8.15In the Money	$7.68In the Money	$0.28In the Money	302In the Money	---In the Money	Filter Table By Strike Price of$605.00	ADBEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-1.31Out of the Money	689Out of the Money	---Out of the Money
ADBEIn the Money	$4.25In the Money	$6.20In the Money	$4.95In the Money	$-0.85In the Money	405In the Money	---In the Money	Filter Table By Strike Price of$607.50	ADBEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-2.39Out of the Money	578Out of the Money	---Out of the Money
ADBEUnderlying issue's last price	$1.56Underlying issue's last price	$2.95Underlying issue's last price	$2.66Underlying issue's last price	$-1.28Underlying issue's last price	1,592Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$610.00Underlying issue's last price	ADBEUnderlying issue's last price	$0.03Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$-2.81Underlying issue's last price	2,044Underlying issue's last price	---Underlying issue's last price
ADBENear the Money	$0.29Near the Money	$1.00Near the Money	$0.66Near the Money	$-2.11Near the Money	2,539Near the Money	---Near the Money	Filter Table By Strike Price of$612.50	ADBEIn the Money	$0.20In the Money	$0.92In the Money	$0.61In the Money	$-3.49In the Money	1,436In the Money	---In the Money
ADBENear the Money	---Near the Money	$0.14Near the Money	$0.18Near the Money	$-1.64Near the Money	1,775Near the Money	---Near the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$1.53In the Money	$4.45In the Money	$2.80In the Money	$-2.98In the Money	189In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-1.32Out of the Money	1,816Out of the Money	---Out of the Money	Filter Table By Strike Price of$617.50	ADBEIn the Money	$4.25In the Money	$5.75In the Money	$4.93In the Money	$-3.76In the Money	26In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.87Out of the Money	772Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$6.85In the Money	$8.70In the Money	$8.55In the Money	$-1.60In the Money	73In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	485Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$11.55In the Money	$13.45In the Money	$10.30In the Money	$-5.18In the Money	23In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	645Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$16.20In the Money	$19.25In the Money	$16.45In the Money	$-1.00In the Money	8In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$21.40In the Money	$26.40In the Money	$23.46In the Money	$12.77In the Money	4In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$16.85In the Money	$18.05In the Money	$19.20In the Money	$0.00In the Money	2In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	228Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$37.20In the Money	$41.45In the Money	$39.50In the Money	$10.80In the Money	5In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$34.40In the Money	$37.55In the Money	$33.60In the Money	$0.00In the Money	4In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$39.90In the Money	$41.95In the Money	$40.37In the Money	$0.00In the Money	2In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$58.85In the Money	$62.65In the Money	$55.27In the Money	$0.00In the Money	1In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$71.55In the Money	$73.70In the Money	$71.20In the Money	$5.93In the Money	7In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.76Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$118.95In the Money	$122.70In the Money	$118.37In the Money	$0.00In the Money	6In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	ADBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 01, 2023)

Put Options (expires Friday December 01, 2023)