• LAST PRICE
    425.0550
  • TODAY'S CHANGE (%)
    Trending Down-13.9750 (-3.1832%)
  • Bid / Lots
    423.0000/ 1
  • Ask / Lots
    423.7500/ 3
  • Open / Previous Close
    431.5800 / 439.0300
  • Day Range
    Low 424.6200
    High 432.5000
  • 52 Week Range
    Low 338.0000
    High 699.5400
  • Volume
    2,007,722
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADBEIn the Money
$205.50In the Money
$209.40In the Money
$205.40In the Money
$0.00In the Money
2In the Money
---In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.55Out of the Money
$0.24Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$201.50In the Money
$204.80In the Money
$202.99In the Money
$0.00In the Money
3In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$181.35In the Money
$185.15In the Money
$175.00In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
---Out of the Money
ADBEIn the Money
$140.55In the Money
$144.35In the Money
$140.70In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
45Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
---Out of the Money
ADBEIn the Money
$98.05In the Money
$99.50In the Money
$109.65In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
ADBEIn the Money
$103.35In the Money
$106.30In the Money
$101.55In the Money
$0.00In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
ADBEIn the Money
$84.20In the Money
$85.60In the Money
$94.95In the Money
$0.00In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
120Out of the Money
---Out of the Money
ADBEIn the Money
$79.60In the Money
$81.55In the Money
$76.62In the Money
$0.00In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
$101.90In the Money
$105.05In the Money
$100.81In the Money
$0.00In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
$68.40In the Money
$72.30In the Money
$69.10In the Money
$0.00In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
166Out of the Money
---Out of the Money
ADBEIn the Money
$113.15In the Money
$117.10In the Money
$117.28In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
14Out of the Money
---Out of the Money
ADBEIn the Money
$55.90In the Money
$59.65In the Money
$55.90In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
21Out of the Money
---Out of the Money
ADBEIn the Money
$87.90In the Money
$91.30In the Money
$87.97In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
---Out of the Money
ADBEIn the Money
$57.80In the Money
$59.25In the Money
$51.35In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
66Out of the Money
---Out of the Money
ADBEIn the Money
$79.40In the Money
$83.25In the Money
$75.25In the Money
$0.00In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
$73.40In the Money
$76.90In the Money
$73.60In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
44Out of the Money
---Out of the Money
ADBEIn the Money
$53.20In the Money
$57.35In the Money
$52.05In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
$78.85In the Money
$82.10In the Money
$80.78In the Money
$0.00In the Money
4In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
---Out of the Money
ADBEIn the Money
$72.80In the Money
$76.40In the Money
$76.22In the Money
$-14.32In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
---Out of the Money
ADBEIn the Money
$48.80In the Money
$52.45In the Money
$47.83In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
$91.15In the Money
$96.00In the Money
$89.90In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
$36.55In the Money
$38.55In the Money
$32.40In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
$42.65In the Money
$45.30In the Money
$52.95In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
ADBEIn the Money
$59.20In the Money
$60.70In the Money
$60.35In the Money
$-16.05In the Money
21In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
4Out of the Money
---Out of the Money
ADBEIn the Money
$44.85In the Money
$46.90In the Money
$45.15In the Money
$0.00In the Money
3In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
---Out of the Money
ADBEIn the Money
$54.10In the Money
$55.80In the Money
$55.95In the Money
$-14.83In the Money
7In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
---Out of the Money
ADBEIn the Money
$40.40In the Money
$42.05In the Money
$40.15In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
$62.80In the Money
$65.00In the Money
$63.37In the Money
$-1.33In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
$36.10In the Money
$37.50In the Money
$37.30In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
$43.85In the Money
$45.80In the Money
$45.95In the Money
$-12.45In the Money
121In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ADBEIn the Money
$40.90In the Money
$43.75In the Money
$43.31In the Money
$-19.51In the Money
10In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
3Out of the Money
---Out of the Money
ADBEIn the Money
$39.40In the Money
$40.50In the Money
$40.40In the Money
$-14.30In the Money
64In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
ADBEIn the Money
$50.65In the Money
$52.65In the Money
$49.99In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.02Out of the Money
100Out of the Money
---Out of the Money
ADBEIn the Money
$34.15In the Money
$35.60In the Money
$35.70In the Money
$-14.50In the Money
19In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
$31.70In the Money
$33.20In the Money
$33.39In the Money
$-21.46In the Money
15In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
$29.00In the Money
$30.90In the Money
$31.21In the Money
$-13.21In the Money
24In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
41Out of the Money
---Out of the Money
ADBEIn the Money
$39.25In the Money
$42.85In the Money
$41.93In the Money
$0.00In the Money
10In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
$24.50In the Money
$25.95In the Money
$25.53In the Money
$-14.67In the Money
36In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
17Out of the Money
---Out of the Money
ADBEIn the Money
$20.30In the Money
$25.15In the Money
$24.00In the Money
$-12.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
13Out of the Money
---Out of the Money
ADBEIn the Money
$19.80In the Money
$20.85In the Money
$21.60In the Money
$-13.67In the Money
11In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
71Out of the Money
---Out of the Money
ADBEIn the Money
$16.10In the Money
$19.20In the Money
$18.40In the Money
$-13.53In the Money
3In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
52Out of the Money
---Out of the Money
ADBEIn the Money
$13.90In the Money
$15.90In the Money
$16.45In the Money
$-12.00In the Money
29In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
145Out of the Money
---Out of the Money
ADBEIn the Money
$11.15In the Money
$14.00In the Money
$12.92In the Money
$-20.33In the Money
5In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
23Out of the Money
---Out of the Money
ADBEIn the Money
$9.25In the Money
$10.60In the Money
$11.45In the Money
$-12.05In the Money
18In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
66Out of the Money
---Out of the Money
ADBEIn the Money
$20.40In the Money
$22.85In the Money
$21.70In the Money
$-4.08In the Money
10In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
18Out of the Money
---Out of the Money
ADBEIn the Money
$3.90In the Money
$5.85In the Money
$5.40In the Money
$-14.99In the Money
82In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
100Out of the Money
---Out of the Money
ADBEIn the Money
$1.94In the Money
$4.00In the Money
$4.50In the Money
$-18.20In the Money
47In the Money
---In the Money
ADBENear the Money
---Near the Money
$0.11Near the Money
$0.01Near the Money
$-0.20Near the Money
223Near the Money
---Near the Money
ADBEUnderlying issue's last price
$0.21Underlying issue's last price
$0.78Underlying issue's last price
$0.61Underlying issue's last price
$-13.59Underlying issue's last price
266Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$425.00Underlying issue's last price
ADBEUnderlying issue's last price
$0.19Underlying issue's last price
$0.64Underlying issue's last price
$0.31Underlying issue's last price
$0.11Underlying issue's last price
266Underlying issue's last price
---Underlying issue's last price
ADBENear the Money
---Near the Money
$0.17Near the Money
$0.01Near the Money
$-11.49Near the Money
366Near the Money
---Near the Money
ADBEIn the Money
$1.94In the Money
$3.20In the Money
$2.20In the Money
$1.93In the Money
268In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-10.35Out of the Money
3,263Out of the Money
---Out of the Money
ADBEIn the Money
$4.40In the Money
$6.05In the Money
$4.85In the Money
$4.26In the Money
435In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$-8.10Out of the Money
83Out of the Money
---Out of the Money
ADBEIn the Money
$6.70In the Money
$8.30In the Money
$7.31In the Money
$6.35In the Money
58In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-4.98Out of the Money
178Out of the Money
---Out of the Money
ADBEIn the Money
$9.75In the Money
$10.50In the Money
$9.18In the Money
$7.63In the Money
711In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.46Out of the Money
$0.05Out of the Money
$-4.85Out of the Money
17Out of the Money
---Out of the Money
ADBEIn the Money
$11.90In the Money
$13.05In the Money
$12.40In the Money
$10.48In the Money
113In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.99Out of the Money
168Out of the Money
---Out of the Money
ADBEIn the Money
$14.45In the Money
$15.60In the Money
$14.80In the Money
$12.20In the Money
659In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$-0.57Out of the Money
131Out of the Money
---Out of the Money
ADBEIn the Money
$19.25In the Money
$20.75In the Money
$19.70In the Money
$12.83In the Money
257In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
224Out of the Money
---Out of the Money
ADBEIn the Money
$24.35In the Money
$26.30In the Money
$23.80In the Money
$13.22In the Money
26In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
16Out of the Money
---Out of the Money
ADBEIn the Money
$27.70In the Money
$31.55In the Money
$28.11In the Money
$12.22In the Money
11In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
130Out of the Money
---Out of the Money
ADBEIn the Money
$19.85In the Money
$22.25In the Money
$19.75In the Money
$7.70In the Money
10In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
41Out of the Money
---Out of the Money
ADBEIn the Money
$62.00In the Money
$65.60In the Money
$58.05In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
173Out of the Money
---Out of the Money
ADBEIn the Money
$30.65In the Money
$32.55In the Money
$33.45In the Money
$7.88In the Money
23In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
38Out of the Money
---Out of the Money
ADBEIn the Money
$22.75In the Money
$26.00In the Money
$29.85In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
101Out of the Money
---Out of the Money
ADBEIn the Money
$30.45In the Money
$33.60In the Money
$38.85In the Money
$8.09In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
$58.70In the Money
$61.55In the Money
$60.00In the Money
$15.30In the Money
3In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$0.00Out of the Money
23Out of the Money
---Out of the Money
ADBEIn the Money
$37.20In the Money
$40.50In the Money
$44.75In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
ADBEIn the Money
$110.60In the Money
$115.30In the Money
$118.05In the Money
$0.00In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.21Out of the Money
$0.12Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ADBEIn the Money
$98.40In the Money
$102.15In the Money
$106.00In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$75.20In the Money
$78.90In the Money
$83.15In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
ADBEIn the Money
$172.70In the Money
$174.90In the Money
$176.45In the Money
$0.00In the Money
4In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$105.20In the Money
$108.30In the Money
$106.75In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money