Stocks Options

LAST PRICE
472.2350
TODAY'S CHANGE (%)
Trending Down-4.8850 (-1.0239%)

Bid / Lots
472.1300/ 9
Ask / Lots
472.3400/ 2
Open / Previous Close
468.4100 / 477.1200
Day Range
Low 465.7800
High 474.5042
52 Week Range
Low 331.8900
High 638.2500
Volume
1,601,822
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$159.70In the Money	$166.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$149.70In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$139.60In the Money	$145.80In the Money	$137.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$128.25In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$119.55In the Money	$126.45In the Money	$127.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ADBEIn the Money	$109.65In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$98.25In the Money	$106.50In the Money	$99.19In the Money	$-8.31In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$88.80In the Money	$96.85In the Money	$135.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ADBEIn the Money	$78.60In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ADBEIn the Money	$71.85In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	ADBEOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$69.65In the Money	$76.80In the Money	$63.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
ADBEIn the Money	$63.50In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ADBEIn the Money	$59.35In the Money	$66.90In the Money	$78.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	101Out of the Money
ADBEIn the Money	$54.20In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	$0.00Out of the Money	$2.93Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
ADBEIn the Money	$48.80In the Money	$56.85In the Money	$53.91In the Money	$-4.19In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	32Out of the Money	134Out of the Money
ADBEIn the Money	$43.30In the Money	$51.85In the Money	$42.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
ADBEIn the Money	$39.00In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	843Out of the Money
ADBEIn the Money	$33.45In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	24Out of the Money	842Out of the Money
ADBEIn the Money	$28.75In the Money	$36.75In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	40Out of the Money	1,520Out of the Money
ADBEIn the Money	$23.95In the Money	$31.60In the Money	$30.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.03Out of the Money	17Out of the Money	269Out of the Money
ADBEIn the Money	$19.10In the Money	$26.80In the Money	$17.83In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	141Out of the Money	481Out of the Money
ADBEIn the Money	$16.90In the Money	$19.15In the Money	$13.75In the Money	$-8.30In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	100Out of the Money	576Out of the Money
ADBEIn the Money	$12.35In the Money	$13.40In the Money	$14.26In the Money	$-3.54In the Money	37In the Money	361In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	$0.38Out of the Money	$0.61Out of the Money	$0.46Out of the Money	$-0.02Out of the Money	268Out of the Money	670Out of the Money
ADBEIn the Money	$8.15In the Money	$9.30In the Money	$8.65In the Money	$-4.85In the Money	152In the Money	241In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	$1.08Out of the Money	$1.30Out of the Money	$1.09Out of the Money	$0.19Out of the Money	367Out of the Money	684Out of the Money
ADBEUnderlying issue's last price	$4.80Underlying issue's last price	$5.10Underlying issue's last price	$5.20Underlying issue's last price	$-3.50Underlying issue's last price	365Underlying issue's last price	282Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	ADBEUnderlying issue's last price	$2.53Underlying issue's last price	$2.72Underlying issue's last price	$2.66Underlying issue's last price	$0.92Underlying issue's last price	319Underlying issue's last price	809Underlying issue's last price
ADBENear the Money	$3.40Near the Money	$3.65Near the Money	$4.20Near the Money	$-2.65Near the Money	203Near the Money	411Near the Money	Filter Table By Strike Price of$472.50	ADBEIn the Money	$3.50In the Money	$3.85In the Money	$3.85In the Money	$1.01In the Money	214In the Money	297In the Money
ADBENear the Money	$2.33Near the Money	$2.50Near the Money	$2.60Near the Money	$-3.20Near the Money	490Near the Money	543Near the Money	Filter Table By Strike Price of$475.00	ADBEIn the Money	$4.90In the Money	$5.30In the Money	$4.75In the Money	$1.35In the Money	166In the Money	407In the Money
ADBEOut of the Money	$1.52Out of the Money	$1.70Out of the Money	$1.59Out of the Money	$-2.81Out of the Money	216Out of the Money	259Out of the Money	Filter Table By Strike Price of$477.50	ADBEIn the Money	$6.40In the Money	$6.95In the Money	$6.45In the Money	$2.07In the Money	52In the Money	477In the Money
ADBEOut of the Money	$0.93Out of the Money	$1.13Out of the Money	$1.00Out of the Money	$-2.20Out of the Money	320Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$480.00	ADBEIn the Money	$5.25In the Money	$11.50In the Money	$8.30In the Money	$2.53In the Money	82In the Money	294In the Money
ADBEOut of the Money	$0.43Out of the Money	$0.72Out of the Money	$0.59Out of the Money	$-1.76Out of the Money	110Out of the Money	330Out of the Money	Filter Table By Strike Price of$482.50	ADBEIn the Money	$10.55In the Money	$11.35In the Money	$9.59In the Money	$1.32In the Money	8In the Money	73In the Money
ADBEOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.22Out of the Money	$-1.36Out of the Money	224Out of the Money	754Out of the Money	Filter Table By Strike Price of$485.00	ADBEIn the Money	$9.65In the Money	$13.90In the Money	$12.55In the Money	$2.74In the Money	243In the Money	411In the Money
ADBEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.84Out of the Money	116Out of the Money	775Out of the Money	Filter Table By Strike Price of$487.50	ADBEIn the Money	$13.80In the Money	$16.85In the Money	$14.35In the Money	$-0.65In the Money	20In the Money	38In the Money
ADBEOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.62Out of the Money	163Out of the Money	542Out of the Money	Filter Table By Strike Price of$490.00	ADBEIn the Money	$14.45In the Money	$18.45In the Money	$22.00In the Money	$8.45In the Money	9In the Money	129In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.35Out of the Money	69Out of the Money	709Out of the Money	Filter Table By Strike Price of$492.50	ADBEIn the Money	$18.10In the Money	$22.75In the Money	$25.45In the Money	$9.34In the Money	1In the Money	5In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	95Out of the Money	298Out of the Money	Filter Table By Strike Price of$495.00	ADBEIn the Money	$20.55In the Money	$25.15In the Money	$22.37In the Money	$3.82In the Money	1In the Money	39In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	2Out of the Money	171Out of the Money	Filter Table By Strike Price of$497.50	ADBEIn the Money	$20.85In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	144Out of the Money	767Out of the Money	Filter Table By Strike Price of$500.00	ADBEIn the Money	$25.25In the Money	$31.20In the Money	$24.20In the Money	$0.00In the Money	---In the Money	12In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	5Out of the Money	525Out of the Money	Filter Table By Strike Price of$505.00	ADBEIn the Money	$28.35In the Money	$36.75In the Money	$31.30In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	29Out of the Money	337Out of the Money	Filter Table By Strike Price of$510.00	ADBEIn the Money	$35.20In the Money	$41.75In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	32Out of the Money	185Out of the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$39.65In the Money	$46.75In the Money	$40.15In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	238Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$44.40In the Money	$51.75In the Money	$44.30In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$48.20In the Money	$55.70In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.76Out of the Money	$0.71Out of the Money	1Out of the Money	200Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$54.60In the Money	$59.75In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.74Out of the Money	$0.71Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$60.25In the Money	$66.75In the Money	$52.79In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$63.15In the Money	$70.10In the Money	$61.92In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$68.25In the Money	$76.75In the Money	$55.60In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	148Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$73.20In the Money	$80.95In the Money	$73.35In the Money	$-10.17In the Money	1In the Money	1In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$79.15In the Money	$85.00In the Money	$65.63In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	56Out of the Money	189Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$84.15In the Money	$91.70In the Money	$86.00In the Money	$0.05In the Money	10In the Money	10In the Money
ADBEOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.52Out of the Money	$0.33Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$88.20In the Money	$95.05In the Money	$94.20In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$93.30In the Money	$101.35In the Money	$67.96In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$98.40In the Money	$105.35In the Money	$99.30In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$103.45In the Money	$110.30In the Money	$71.92In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$108.60In the Money	$116.35In the Money	$120.70In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$113.50In the Money	$119.70In the Money	$116.91In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$118.40In the Money	$126.70In the Money	$96.80In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$125.20In the Money	$131.10In the Money	$124.71In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$128.65In the Money	$136.45In the Money	$103.18In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$133.70In the Money	$141.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$138.50In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$143.50In the Money	$149.55In the Money	$59.57In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$148.45In the Money	$156.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$153.55In the Money	$160.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$158.60In the Money	$165.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$163.55In the Money	$170.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$168.40In the Money	$175.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$173.90In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$178.50In the Money	$184.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$183.40In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$188.80In the Money	$195.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$193.50In the Money	$200.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$198.45In the Money	$205.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$203.50In the Money	$211.65In the Money	$113.80In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ADBEIn the Money	$208.50In the Money	$215.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$213.50In the Money	$220.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$223.40In the Money	$229.60In the Money	$193.19In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$233.45In the Money	$240.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$243.40In the Money	$251.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$253.50In the Money	$261.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$263.80In the Money	$270.85In the Money	$233.30In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$750.00	ADBEIn the Money	$273.35In the Money	$280.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$760.00	ADBEIn the Money	$283.45In the Money	$290.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	ADBEIn the Money	$293.45In the Money	$301.35In the Money	$198.53In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	ADBEIn the Money	$304.45In the Money	$310.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	ADBEIn the Money	$313.55In the Money	$320.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	ADBEIn the Money	$324.00In the Money	$330.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	ADBEIn the Money	$334.00In the Money	$340.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	ADBEIn the Money	$343.35In the Money	$351.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$830.00	ADBEIn the Money	$353.40In the Money	$359.85In the Money	$258.07In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)