• LAST PRICE
    362.8800
  • TODAY'S CHANGE (%)
    Trending Up4.7400 (1.3235%)
  • Bid / Lots
    362.5500/ 5
  • Ask / Lots
    363.0000/ 1
  • Open / Previous Close
    357.6100 / 358.1400
  • Day Range
    Low 355.3500
    High 364.9399
  • 52 Week Range
    Low 274.7300
    High 473.4900
  • Volume
    3,945,477
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 24, 2023)

  • Put Options (expires Friday March 24, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADBEIn the Money
$171.90In the Money
$174.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$-0.28Out of the Money
1Out of the Money
2Out of the Money
ADBEIn the Money
$162.20In the Money
$164.35In the Money
$151.35In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ADBEIn the Money
$151.95In the Money
$154.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ADBEIn the Money
$141.90In the Money
$144.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ADBEIn the Money
$136.95In the Money
$139.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$134.30In the Money
$137.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$132.10In the Money
$134.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ADBEIn the Money
$129.55In the Money
$131.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$126.90In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADBEIn the Money
$124.65In the Money
$126.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$121.75In the Money
$124.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ADBEIn the Money
$119.35In the Money
$121.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ADBEIn the Money
$117.10In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ADBEIn the Money
$114.70In the Money
$117.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$3.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$111.80In the Money
$114.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ADBEIn the Money
$109.55In the Money
$111.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$1.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$107.05In the Money
$109.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
40Out of the Money
ADBEIn the Money
$104.50In the Money
$106.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ADBEIn the Money
$102.10In the Money
$104.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
72Out of the Money
ADBEIn the Money
$99.70In the Money
$101.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ADBEIn the Money
$96.75In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
86Out of the Money
ADBEIn the Money
$94.30In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
ADBEIn the Money
$92.05In the Money
$94.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
40Out of the Money
ADBEIn the Money
$89.70In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
6Out of the Money
10Out of the Money
ADBEIn the Money
$87.05In the Money
$89.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
17Out of the Money
58Out of the Money
ADBEIn the Money
$84.70In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
1Out of the Money
26Out of the Money
ADBEIn the Money
$81.85In the Money
$84.90In the Money
$72.42In the Money
$0.00In the Money
---In the Money
12In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
15Out of the Money
192Out of the Money
ADBEIn the Money
$79.20In the Money
$81.70In the Money
$65.23In the Money
$0.00In the Money
---In the Money
5In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
5Out of the Money
44Out of the Money
ADBEIn the Money
$76.95In the Money
$79.75In the Money
$46.70In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
37Out of the Money
177Out of the Money
ADBEIn the Money
$74.75In the Money
$77.30In the Money
$45.75In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
6Out of the Money
16Out of the Money
ADBEIn the Money
$72.30In the Money
$74.15In the Money
$42.30In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
29Out of the Money
262Out of the Money
ADBEIn the Money
$69.75In the Money
$71.90In the Money
$41.00In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
4Out of the Money
8Out of the Money
ADBEIn the Money
$67.10In the Money
$69.45In the Money
$39.30In the Money
$0.00In the Money
---In the Money
3In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
7Out of the Money
150Out of the Money
ADBEIn the Money
$64.40In the Money
$67.10In the Money
$35.85In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
33Out of the Money
70Out of the Money
ADBEIn the Money
$61.85In the Money
$64.25In the Money
$62.97In the Money
$4.17In the Money
2In the Money
16In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
93Out of the Money
331Out of the Money
ADBEIn the Money
$59.80In the Money
$61.50In the Money
$33.20In the Money
$0.00In the Money
---In the Money
10In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ADBEIn the Money
$56.90In the Money
$59.35In the Money
$30.50In the Money
$0.00In the Money
---In the Money
22In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
165Out of the Money
325Out of the Money
ADBEIn the Money
$54.40In the Money
$56.75In the Money
$27.10In the Money
$0.00In the Money
---In the Money
20In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.19Out of the Money
12Out of the Money
73Out of the Money
ADBEIn the Money
$52.05In the Money
$54.15In the Money
$38.53In the Money
$0.00In the Money
---In the Money
25In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$-0.23Out of the Money
68Out of the Money
508Out of the Money
ADBEIn the Money
$49.50In the Money
$52.25In the Money
$24.75In the Money
$0.00In the Money
---In the Money
38In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
19Out of the Money
80Out of the Money
ADBEIn the Money
$46.90In the Money
$50.10In the Money
$41.23In the Money
$0.00In the Money
---In the Money
22In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.31Out of the Money
49Out of the Money
128Out of the Money
ADBEIn the Money
$44.50In the Money
$46.60In the Money
$45.14In the Money
$23.79In the Money
2In the Money
34In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.37Out of the Money
205Out of the Money
244Out of the Money
ADBEIn the Money
$42.15In the Money
$44.75In the Money
$42.67In the Money
$3.76In the Money
6In the Money
77In the Money
ADBEOut of the Money
$0.07Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$-0.42Out of the Money
183Out of the Money
381Out of the Money
ADBEIn the Money
$39.60In the Money
$42.25In the Money
$26.60In the Money
$0.00In the Money
---In the Money
47In the Money
ADBEOut of the Money
$0.11Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.43Out of the Money
46Out of the Money
143Out of the Money
ADBEIn the Money
$37.25In the Money
$39.35In the Money
$40.14In the Money
$7.29In the Money
4In the Money
51In the Money
ADBEOut of the Money
$0.18Out of the Money
$0.31Out of the Money
$0.26Out of the Money
$-0.60Out of the Money
150Out of the Money
567Out of the Money
ADBEIn the Money
$35.00In the Money
$36.55In the Money
$37.00In the Money
$5.25In the Money
12In the Money
25In the Money
ADBEOut of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.34Out of the Money
$-0.66Out of the Money
146Out of the Money
303Out of the Money
ADBEIn the Money
$32.75In the Money
$34.15In the Money
$34.52In the Money
$5.47In the Money
7In the Money
430In the Money
ADBEOut of the Money
$0.37Out of the Money
$0.46Out of the Money
$0.42Out of the Money
$-0.79Out of the Money
541Out of the Money
565Out of the Money
ADBEIn the Money
$30.45In the Money
$32.60In the Money
$29.90In the Money
$2.50In the Money
4In the Money
499In the Money
ADBEOut of the Money
$0.47Out of the Money
$0.56Out of the Money
$0.53Out of the Money
$-0.94Out of the Money
406Out of the Money
748Out of the Money
ADBEIn the Money
$28.05In the Money
$29.90In the Money
$29.03In the Money
$3.96In the Money
17In the Money
156In the Money
ADBEOut of the Money
$0.59Out of the Money
$0.70Out of the Money
$0.66Out of the Money
$-1.04Out of the Money
814Out of the Money
372Out of the Money
ADBEIn the Money
$25.75In the Money
$28.15In the Money
$26.65In the Money
$3.80In the Money
1In the Money
78In the Money
ADBEOut of the Money
$0.76Out of the Money
$0.86Out of the Money
$0.84Out of the Money
$-1.17Out of the Money
133Out of the Money
108Out of the Money
ADBEIn the Money
$23.55In the Money
$24.85In the Money
$25.25In the Money
$5.23In the Money
37In the Money
196In the Money
ADBEOut of the Money
$0.97Out of the Money
$1.07Out of the Money
$1.05Out of the Money
$-1.39Out of the Money
777Out of the Money
773Out of the Money
ADBEIn the Money
$21.30In the Money
$22.45In the Money
$22.70In the Money
$4.70In the Money
20In the Money
77In the Money
ADBEOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$-1.85Out of the Money
97Out of the Money
146Out of the Money
ADBEIn the Money
$19.20In the Money
$20.40In the Money
$20.14In the Money
$3.14In the Money
61In the Money
177In the Money
ADBEOut of the Money
$1.48Out of the Money
$1.67Out of the Money
$1.57Out of the Money
$-1.83Out of the Money
918Out of the Money
725Out of the Money
ADBEIn the Money
$17.10In the Money
$17.85In the Money
$18.90In the Money
$3.90In the Money
75In the Money
236In the Money
ADBEOut of the Money
$1.91Out of the Money
$2.08Out of the Money
$2.01Out of the Money
$-2.09Out of the Money
532Out of the Money
305Out of the Money
ADBEIn the Money
$15.30In the Money
$16.05In the Money
$16.47In the Money
$3.29In the Money
146In the Money
592In the Money
ADBEOut of the Money
$2.38Out of the Money
$2.53Out of the Money
$2.48Out of the Money
$-2.42Out of the Money
650Out of the Money
380Out of the Money
ADBEIn the Money
$13.35In the Money
$14.15In the Money
$13.95In the Money
$2.50In the Money
74In the Money
420In the Money
ADBEOut of the Money
$2.91Out of the Money
$3.15Out of the Money
$3.00Out of the Money
$-2.90Out of the Money
129Out of the Money
362Out of the Money
ADBEIn the Money
$11.55In the Money
$12.25In the Money
$11.85In the Money
$1.85In the Money
269In the Money
365In the Money
ADBEOut of the Money
$3.55Out of the Money
$3.80Out of the Money
$3.70Out of the Money
$-2.90Out of the Money
561Out of the Money
544Out of the Money
ADBEIn the Money
$9.95In the Money
$10.35In the Money
$10.00In the Money
$1.50In the Money
247In the Money
190In the Money
ADBEOut of the Money
$4.40Out of the Money
$4.70Out of the Money
$4.60Out of the Money
$-3.10Out of the Money
412Out of the Money
164Out of the Money
ADBEIn the Money
$8.40In the Money
$8.75In the Money
$8.55In the Money
$1.20In the Money
380In the Money
472In the Money
ADBENear the Money
$5.35Near the Money
$5.65Near the Money
$5.50Near the Money
$-3.45Near the Money
239Near the Money
168Near the Money
ADBEUnderlying issue's last price
$7.00Underlying issue's last price
$7.35Underlying issue's last price
$7.21Underlying issue's last price
$1.21Underlying issue's last price
340Underlying issue's last price
173Underlying issue's last price
Filter Table By Strike Price of$362.50Underlying issue's last price
ADBEUnderlying issue's last price
$6.45Underlying issue's last price
$6.70Underlying issue's last price
$6.40Underlying issue's last price
$-4.00Underlying issue's last price
120Underlying issue's last price
125Underlying issue's last price
ADBENear the Money
$5.75Near the Money
$6.05Near the Money
$6.30Near the Money
$1.25Near the Money
397Near the Money
621Near the Money
ADBEIn the Money
$7.70In the Money
$7.95In the Money
$7.43In the Money
$-4.52In the Money
178In the Money
65In the Money
ADBEOut of the Money
$4.65Out of the Money
$4.90Out of the Money
$5.07Out of the Money
$0.95Out of the Money
253Out of the Money
257Out of the Money
ADBEIn the Money
$9.05In the Money
$9.35In the Money
$9.29In the Money
$-4.11In the Money
93In the Money
112In the Money
ADBEOut of the Money
$3.70Out of the Money
$3.90Out of the Money
$3.85Out of the Money
$0.40Out of the Money
872Out of the Money
1,172Out of the Money
ADBEIn the Money
$10.60In the Money
$10.95In the Money
$10.65In the Money
$-4.50In the Money
47In the Money
65In the Money
ADBEOut of the Money
$2.90Out of the Money
$3.10Out of the Money
$3.15Out of the Money
$0.30Out of the Money
213Out of the Money
144Out of the Money
ADBEIn the Money
$12.10In the Money
$12.70In the Money
$11.65In the Money
$-5.35In the Money
19In the Money
37In the Money
ADBEOut of the Money
$2.28Out of the Money
$2.42Out of the Money
$2.32Out of the Money
$0.05Out of the Money
296Out of the Money
572Out of the Money
ADBEIn the Money
$13.90In the Money
$14.55In the Money
$13.25In the Money
$-5.56In the Money
6In the Money
19In the Money
ADBEOut of the Money
$1.70Out of the Money
$1.86Out of the Money
$2.03Out of the Money
$0.27Out of the Money
109Out of the Money
202Out of the Money
ADBEIn the Money
$16.00In the Money
$16.70In the Money
$14.80In the Money
$-11.62In the Money
7In the Money
2In the Money
ADBEOut of the Money
$1.27Out of the Money
$1.42Out of the Money
$1.34Out of the Money
$-0.11Out of the Money
247Out of the Money
520Out of the Money
ADBEIn the Money
$17.90In the Money
$19.00In the Money
$17.50In the Money
$-5.30In the Money
2In the Money
34In the Money
ADBEOut of the Money
$0.94Out of the Money
$1.07Out of the Money
$1.00Out of the Money
$-0.11Out of the Money
201Out of the Money
32Out of the Money
ADBEIn the Money
$19.75In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.81Out of the Money
$-0.02Out of the Money
191Out of the Money
293Out of the Money
ADBEIn the Money
$21.90In the Money
$23.40In the Money
$53.30In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.48Out of the Money
$0.60Out of the Money
$0.69Out of the Money
$0.02Out of the Money
86Out of the Money
62Out of the Money
ADBEIn the Money
$23.90In the Money
$26.00In the Money
$27.81In the Money
$27.81In the Money
2In the Money
---In the Money
ADBEOut of the Money
$0.32Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.06Out of the Money
104Out of the Money
152Out of the Money
ADBEIn the Money
$26.65In the Money
$28.45In the Money
$32.80In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.27Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$-0.09Out of the Money
145Out of the Money
46Out of the Money
ADBEIn the Money
$28.80In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.09Out of the Money
243Out of the Money
130Out of the Money
ADBEIn the Money
$31.10In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.18Out of the Money
$-0.04Out of the Money
109Out of the Money
16Out of the Money
ADBEIn the Money
$33.50In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
210Out of the Money
261Out of the Money
ADBEIn the Money
$35.90In the Money
$38.15In the Money
$36.30In the Money
$-41.65In the Money
2In the Money
---In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
15Out of the Money
119Out of the Money
ADBEIn the Money
$40.65In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
186Out of the Money
81Out of the Money
ADBEIn the Money
$45.50In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
4Out of the Money
81Out of the Money
ADBEIn the Money
$49.45In the Money
$54.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.02Out of the Money
11Out of the Money
137Out of the Money
ADBEIn the Money
$55.55In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ADBEIn the Money
$60.00In the Money
$63.40In the Money
$76.75In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ADBEIn the Money
$65.85In the Money
$68.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ADBEIn the Money
$70.60In the Money
$73.15In the Money
$43.10In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ADBEIn the Money
$75.85In the Money
$78.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ADBEIn the Money
$80.80In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ADBEIn the Money
$85.80In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ADBEIn the Money
$90.95In the Money
$93.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ADBEIn the Money
$95.95In the Money
$98.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ADBEIn the Money
$100.85In the Money
$103.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADBEIn the Money
$105.35In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$116.00In the Money
$118.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$125.95In the Money
$127.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$135.05In the Money
$138.10In the Money
$154.50In the Money
$0.00In the Money
---In the Money
---In the Money