• LAST PRICE
    501.4950
  • TODAY'S CHANGE (%)
    Trending Down-2.9050 (-0.5759%)
  • Bid / Lots
    501.4000/ 2
  • Ask / Lots
    501.7500/ 21
  • Open / Previous Close
    508.1200 / 504.4000
  • Day Range
    Low 500.2600
    High 509.0000
  • 52 Week Range
    Low 331.8900
    High 638.2500
  • Volume
    1,909,231
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADBEIn the Money
$188.80In the Money
$194.95In the Money
$190.40In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADBEIn the Money
$179.55In the Money
$183.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
3Out of the Money
5Out of the Money
ADBEIn the Money
$168.50In the Money
$174.35In the Money
$168.26In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$158.70In the Money
$163.90In the Money
$169.23In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ADBEIn the Money
$149.05In the Money
$155.20In the Money
$155.78In the Money
$0.00In the Money
---In the Money
3In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ADBEIn the Money
$138.40In the Money
$143.65In the Money
$149.04In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ADBEIn the Money
$127.45In the Money
$134.75In the Money
$135.70In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$118.80In the Money
$124.60In the Money
$131.16In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
ADBEIn the Money
$109.65In the Money
$114.75In the Money
$121.40In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ADBEIn the Money
$104.00In the Money
$108.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$99.80In the Money
$104.50In the Money
$105.19In the Money
$-5.21In the Money
1In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
30Out of the Money
74Out of the Money
ADBEIn the Money
$93.45In the Money
$99.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$88.80In the Money
$95.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
ADBEIn the Money
$84.60In the Money
$90.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ADBEIn the Money
$79.35In the Money
$83.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
165Out of the Money
ADBEIn the Money
$74.05In the Money
$80.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
ADBEIn the Money
$69.20In the Money
$73.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
30Out of the Money
443Out of the Money
ADBEIn the Money
$64.15In the Money
$70.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
ADBEIn the Money
$57.80In the Money
$64.30In the Money
$73.05In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
593Out of the Money
ADBEIn the Money
$53.00In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
21Out of the Money
286Out of the Money
ADBEIn the Money
$48.65In the Money
$54.35In the Money
$56.00In the Money
$0.00In the Money
---In the Money
8In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.01Out of the Money
16Out of the Money
476Out of the Money
ADBEIn the Money
$43.70In the Money
$48.25In the Money
$45.24In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
456Out of the Money
ADBEIn the Money
$38.80In the Money
$44.45In the Money
$42.01In the Money
$0.00In the Money
---In the Money
6In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
42Out of the Money
1,123Out of the Money
ADBEIn the Money
$33.20In the Money
$37.90In the Money
$41.75In the Money
$0.00In the Money
---In the Money
13In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
230Out of the Money
1,075Out of the Money
ADBEIn the Money
$28.85In the Money
$32.95In the Money
$33.61In the Money
$-7.77In the Money
2In the Money
21In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
124Out of the Money
693Out of the Money
ADBEIn the Money
$23.80In the Money
$29.50In the Money
$33.75In the Money
$0.00In the Money
---In the Money
68In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
70Out of the Money
898Out of the Money
ADBEIn the Money
$18.60In the Money
$22.55In the Money
$21.90In the Money
$-4.15In the Money
7In the Money
121In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
170Out of the Money
951Out of the Money
ADBEIn the Money
$13.15In the Money
$19.70In the Money
$20.48In the Money
$-1.79In the Money
2In the Money
71In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
227Out of the Money
1,321Out of the Money
ADBEIn the Money
$8.30In the Money
$12.55In the Money
$12.00In the Money
$-0.91In the Money
49In the Money
184In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
423Out of the Money
1,356Out of the Money
ADBEIn the Money
$5.90In the Money
$7.05In the Money
$5.81In the Money
$-5.44In the Money
56In the Money
375In the Money
ADBEOut of the Money
$0.09Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$-0.46Out of the Money
669Out of the Money
1,131Out of the Money
ADBEUnderlying issue's last price
$1.88Underlying issue's last price
$2.19Underlying issue's last price
$2.28Underlying issue's last price
$-3.77Underlying issue's last price
173Underlying issue's last price
520Underlying issue's last price
Filter Table By Strike Price of$500.00Underlying issue's last price
ADBEUnderlying issue's last price
$0.54Underlying issue's last price
$0.71Underlying issue's last price
$0.54Underlying issue's last price
$-1.01Underlying issue's last price
1,550Underlying issue's last price
2,624Underlying issue's last price
ADBEOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$-2.98Out of the Money
916Out of the Money
770Out of the Money
ADBEIn the Money
$3.55In the Money
$4.10In the Money
$3.61In the Money
$0.02In the Money
612In the Money
1,478In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-1.30Out of the Money
1,364Out of the Money
1,335Out of the Money
ADBEIn the Money
$7.55In the Money
$9.75In the Money
$8.54In the Money
$2.47In the Money
175In the Money
626In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.53Out of the Money
524Out of the Money
1,198Out of the Money
ADBEIn the Money
$13.15In the Money
$14.55In the Money
$13.27In the Money
$2.54In the Money
116In the Money
632In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
230Out of the Money
1,480Out of the Money
ADBEIn the Money
$17.85In the Money
$21.60In the Money
$18.60In the Money
$1.94In the Money
63In the Money
618In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
105Out of the Money
1,706Out of the Money
ADBEIn the Money
$21.15In the Money
$26.65In the Money
$23.72In the Money
$1.05In the Money
35In the Money
347In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
240Out of the Money
1,302Out of the Money
ADBEIn the Money
$27.65In the Money
$31.40In the Money
$28.74In the Money
$0.81In the Money
13In the Money
140In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
31Out of the Money
223Out of the Money
ADBEIn the Money
$30.00In the Money
$33.45In the Money
$30.57In the Money
$0.00In the Money
---In the Money
43In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
42Out of the Money
1,606Out of the Money
ADBEIn the Money
$31.65In the Money
$35.45In the Money
$26.75In the Money
$-3.91In the Money
10In the Money
51In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
33Out of the Money
212Out of the Money
ADBEIn the Money
$34.45In the Money
$40.20In the Money
$34.01In the Money
$0.00In the Money
---In the Money
14In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
43Out of the Money
685Out of the Money
ADBEIn the Money
$36.05In the Money
$41.70In the Money
$36.00In the Money
$0.44In the Money
15In the Money
341In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
13Out of the Money
819Out of the Money
ADBEIn the Money
$38.35In the Money
$43.20In the Money
$42.40In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
31Out of the Money
494Out of the Money
ADBEIn the Money
$40.05In the Money
$44.95In the Money
$42.66In the Money
$-2.99In the Money
3In the Money
43In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
359Out of the Money
ADBEIn the Money
$42.30In the Money
$47.70In the Money
$39.82In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
47Out of the Money
1,923Out of the Money
ADBEIn the Money
$45.05In the Money
$52.65In the Money
$47.58In the Money
$-0.07In the Money
5In the Money
128In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.01Out of the Money
29Out of the Money
117Out of the Money
ADBEIn the Money
$48.00In the Money
$52.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
944Out of the Money
ADBEIn the Money
$50.00In the Money
$55.65In the Money
$50.00In the Money
$-5.35In the Money
1In the Money
8In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
65Out of the Money
ADBEIn the Money
$54.00In the Money
$60.15In the Money
$45.73In the Money
$0.00In the Money
---In the Money
3In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
74Out of the Money
443Out of the Money
ADBEIn the Money
$55.40In the Money
$62.60In the Money
$53.00In the Money
$-7.20In the Money
5In the Money
31In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ADBEIn the Money
$57.70In the Money
$63.20In the Money
$56.00In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
117Out of the Money
ADBEIn the Money
$60.00In the Money
$65.60In the Money
$65.50In the Money
$0.00In the Money
---In the Money
8In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
728Out of the Money
ADBEIn the Money
$65.50In the Money
$71.90In the Money
$67.60In the Money
$3.45In the Money
1In the Money
23In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
225Out of the Money
364Out of the Money
ADBEIn the Money
$70.75In the Money
$75.60In the Money
$65.35In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
361Out of the Money
ADBEIn the Money
$74.30In the Money
$80.60In the Money
$74.10In the Money
$0.00In the Money
---In the Money
10In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
ADBEIn the Money
$81.10In the Money
$85.45In the Money
$69.76In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
ADBEIn the Money
$85.25In the Money
$92.65In the Money
$78.25In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
ADBEIn the Money
$90.30In the Money
$95.20In the Money
$104.57In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
656Out of the Money
ADBEIn the Money
$95.65In the Money
$100.50In the Money
$94.85In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ADBEIn the Money
$100.50In the Money
$105.55In the Money
$98.65In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ADBEIn the Money
$105.35In the Money
$112.55In the Money
$105.54In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
ADBEIn the Money
$109.50In the Money
$115.50In the Money
$110.06In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
ADBEIn the Money
$115.80In the Money
$122.50In the Money
$120.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ADBEIn the Money
$120.20In the Money
$125.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ADBEIn the Money
$125.05In the Money
$130.60In the Money
$111.04In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ADBEIn the Money
$130.15In the Money
$136.70In the Money
$121.19In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
ADBEIn the Money
$136.55In the Money
$140.80In the Money
$74.07In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
53Out of the Money
ADBEIn the Money
$139.70In the Money
$145.80In the Money
$140.34In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ADBEIn the Money
$145.55In the Money
$150.00In the Money
$140.12In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ADBEIn the Money
$149.20In the Money
$155.50In the Money
$150.07In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ADBEIn the Money
$155.30In the Money
$160.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ADBEIn the Money
$160.25In the Money
$165.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ADBEIn the Money
$165.15In the Money
$170.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ADBEIn the Money
$170.80In the Money
$175.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ADBEIn the Money
$175.10In the Money
$179.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ADBEIn the Money
$180.90In the Money
$185.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ADBEIn the Money
$185.00In the Money
$192.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$190.55In the Money
$197.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
ADBEIn the Money
$195.35In the Money
$200.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$200.45In the Money
$205.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
285Out of the Money
ADBEIn the Money
$205.25In the Money
$212.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$210.25In the Money
$217.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ADBEIn the Money
$215.20In the Money
$220.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$221.40In the Money
$225.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ADBEIn the Money
$225.30In the Money
$232.45In the Money
$168.94In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$230.50In the Money
$236.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ADBEIn the Money
$235.75In the Money
$240.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ADBEIn the Money
$240.50In the Money
$247.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ADBEIn the Money
$245.10In the Money
$252.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ADBEIn the Money
$255.15In the Money
$260.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ADBEIn the Money
$265.15In the Money
$272.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ADBEIn the Money
$275.55In the Money
$281.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ADBEIn the Money
$286.25In the Money
$290.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ADBEIn the Money
$296.30In the Money
$300.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ADBEIn the Money
$305.30In the Money
$312.55In the Money
$248.61In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADBEIn the Money
$315.40In the Money
$320.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADBEIn the Money
$325.25In the Money
$332.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
54Out of the Money
ADBEIn the Money
$335.90In the Money
$340.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money