Stocks Options

LAST PRICE
514.5000
TODAY'S CHANGE (%)
Trending Down-0.8800 (-0.1707%)

Bid / Lots
514.3200/ 2
Ask / Lots
514.5800/ 2
Open / Previous Close
516.5200 / 515.3800
Day Range
Low 512.3000
High 516.6799
52 Week Range
Low 433.9700
High 638.2500
Volume
1,460,095
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$211.45In the Money	$217.50In the Money	$211.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ADBEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$201.15In the Money	$208.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ADBEIn the Money	$191.20In the Money	$196.90In the Money	$195.09In the Money	$-6.66In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$181.05In the Money	$187.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$171.35In the Money	$176.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$161.35In the Money	$167.80In the Money	$166.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ADBEIn the Money	$151.05In the Money	$157.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$141.15In the Money	$147.45In the Money	$146.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$131.10In the Money	$137.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ADBEIn the Money	$121.20In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ADBEOut of the Money	---Out of the Money	$4.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$111.50In the Money	$117.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ADBEOut of the Money	---Out of the Money	$0.64Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ADBEIn the Money	$101.10In the Money	$107.90In the Money	$116.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	ADBEOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$96.20In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ADBEIn the Money	$91.15In the Money	$97.90In the Money	$95.87In the Money	$95.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$420.00	ADBEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ADBEIn the Money	$86.10In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	ADBEOut of the Money	---Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$81.40In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ADBEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ADBEIn the Money	$76.05In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	ADBEOut of the Money	---Out of the Money	$2.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ADBEIn the Money	$71.10In the Money	$79.00In the Money	$81.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	ADBEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ADBEIn the Money	$66.00In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	ADBEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ADBEIn the Money	$61.25In the Money	$67.85In the Money	$72.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	ADBEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ADBEIn the Money	$56.40In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	ADBEOut of the Money	---Out of the Money	$3.75Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	49Out of the Money
ADBEIn the Money	$52.00In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ADBEOut of the Money	---Out of the Money	$4.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ADBEIn the Money	$46.60In the Money	$54.00In the Money	$56.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	ADBEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ADBEIn the Money	$40.55In the Money	$47.80In the Money	$107.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	109Out of the Money
ADBEIn the Money	$37.00In the Money	$42.20In the Money	$38.80In the Money	$-6.71In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$475.00	ADBEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	123Out of the Money
ADBEIn the Money	$32.05In the Money	$37.25In the Money	$34.50In the Money	$-1.44In the Money	109In the Money	110In the Money	Filter Table By Strike Price of$480.00	ADBEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	361Out of the Money
ADBEIn the Money	$26.95In the Money	$31.75In the Money	$40.11In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$485.00	ADBEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	55Out of the Money	269Out of the Money
ADBEIn the Money	$23.45In the Money	$25.20In the Money	$24.70In the Money	$-15.80In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$490.00	ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	261Out of the Money
ADBEIn the Money	$18.35In the Money	$20.30In the Money	$20.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$495.00	ADBEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	214Out of the Money	643Out of the Money
ADBEIn the Money	$13.80In the Money	$14.85In the Money	$15.47In the Money	$1.67In the Money	7In the Money	78In the Money	Filter Table By Strike Price of$500.00	ADBEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	160Out of the Money	857Out of the Money
ADBEIn the Money	$8.90In the Money	$10.10In the Money	$10.05In the Money	$1.15In the Money	45In the Money	73In the Money	Filter Table By Strike Price of$505.00	ADBEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	221Out of the Money	679Out of the Money
ADBEUnderlying issue's last price	$4.00Underlying issue's last price	$4.95Underlying issue's last price	$4.30Underlying issue's last price	$-1.92Underlying issue's last price	189Underlying issue's last price	158Underlying issue's last price	Filter Table By Strike Price of$510.00Underlying issue's last price	ADBEUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.82Underlying issue's last price	697Underlying issue's last price	1,008Underlying issue's last price
ADBENear the Money	$0.36Near the Money	$0.64Near the Money	$0.64Near the Money	$-2.36Near the Money	563Near the Money	597Near the Money	Filter Table By Strike Price of$515.00	ADBEIn the Money	$0.80In the Money	$1.30In the Money	$0.97In the Money	$-1.38In the Money	753In the Money	1,152In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-1.10Out of the Money	1,403Out of the Money	799Out of the Money	Filter Table By Strike Price of$520.00	ADBEIn the Money	$5.20In the Money	$5.95In the Money	$5.00In the Money	$-0.28In the Money	266In the Money	757In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	428Out of the Money	945Out of the Money	Filter Table By Strike Price of$525.00	ADBEIn the Money	$10.10In the Money	$10.95In the Money	$9.80In the Money	$-0.57In the Money	91In the Money	612In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	207Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$530.00	ADBEIn the Money	$15.10In the Money	$16.40In the Money	$15.23In the Money	$0.10In the Money	9In the Money	62In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	101Out of the Money	587Out of the Money	Filter Table By Strike Price of$535.00	ADBEIn the Money	$18.95In the Money	$22.50In the Money	$21.78In the Money	$1.24In the Money	16In the Money	34In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	47Out of the Money	314Out of the Money	Filter Table By Strike Price of$537.50	ADBEIn the Money	$18.55In the Money	$25.25In the Money	$24.10In the Money	$0.00In the Money	---In the Money	12In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	83Out of the Money	835Out of the Money	Filter Table By Strike Price of$540.00	ADBEIn the Money	$22.20In the Money	$29.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	11In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	206Out of the Money	Filter Table By Strike Price of$542.50	ADBEIn the Money	$23.75In the Money	$31.00In the Money	$16.38In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	55Out of the Money	338Out of the Money	Filter Table By Strike Price of$545.00	ADBEIn the Money	$26.80In the Money	$33.95In the Money	$29.10In the Money	$0.00In the Money	---In the Money	3In the Money
ADBEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	21Out of the Money	161Out of the Money	Filter Table By Strike Price of$547.50	ADBEIn the Money	$28.40In the Money	$35.85In the Money	$31.58In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	54Out of the Money	499Out of the Money	Filter Table By Strike Price of$550.00	ADBEIn the Money	$31.20In the Money	$37.50In the Money	$35.32In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.04Out of the Money	$4.07Out of the Money	$4.02Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$552.50	ADBEIn the Money	$33.45In the Money	$40.70In the Money	$37.06In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	141Out of the Money	287Out of the Money	Filter Table By Strike Price of$555.00	ADBEIn the Money	$36.00In the Money	$44.00In the Money	$35.66In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$557.50	ADBEIn the Money	$40.45In the Money	$46.75In the Money	$36.89In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	165Out of the Money	Filter Table By Strike Price of$560.00	ADBEIn the Money	$41.65In the Money	$49.00In the Money	$45.75In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$562.50	ADBEIn the Money	$43.45In the Money	$51.85In the Money	$40.52In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$565.00	ADBEIn the Money	$46.65In the Money	$54.00In the Money	$47.29In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$567.50	ADBEIn the Money	$48.75In the Money	$56.75In the Money	$34.96In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	199Out of the Money	Filter Table By Strike Price of$570.00	ADBEIn the Money	$51.00In the Money	$59.00In the Money	$44.95In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	32Out of the Money	Filter Table By Strike Price of$572.50	ADBEIn the Money	$54.45In the Money	$61.75In the Money	$56.02In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$575.00	ADBEIn the Money	$57.00In the Money	$62.40In the Money	$62.15In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$577.50	ADBEIn the Money	$58.40In the Money	$66.75In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$580.00	ADBEIn the Money	$61.00In the Money	$67.40In the Money	$46.08In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$582.50	ADBEIn the Money	$63.45In the Money	$71.75In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$585.00	ADBEIn the Money	$66.00In the Money	$73.95In the Money	$61.61In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$587.50	ADBEIn the Money	$68.45In the Money	$76.75In the Money	$62.46In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$590.00	ADBEIn the Money	$71.65In the Money	$79.00In the Money	$57.90In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$595.00	ADBEIn the Money	$76.65In the Money	$84.00In the Money	$68.95In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$600.00	ADBEIn the Money	$81.00In the Money	$89.00In the Money	$92.32In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$605.00	ADBEIn the Money	$86.00In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$610.00	ADBEIn the Money	$91.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$615.00	ADBEIn the Money	$96.00In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$620.00	ADBEIn the Money	$101.00In the Money	$110.50In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$625.00	ADBEIn the Money	$106.00In the Money	$115.50In the Money	$86.25In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$630.00	ADBEIn the Money	$111.25In the Money	$119.20In the Money	$104.72In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$635.00	ADBEIn the Money	$116.65In the Money	$122.45In the Money	$109.74In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$640.00	ADBEIn the Money	$121.45In the Money	$129.20In the Money	$111.78In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$645.00	ADBEIn the Money	$126.00In the Money	$133.45In the Money	$119.74In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$650.00	ADBEIn the Money	$131.00In the Money	$140.35In the Money	$137.75In the Money	$0.00In the Money	---In the Money	1In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$5.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$655.00	ADBEIn the Money	$136.00In the Money	$145.50In the Money	$132.14In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$660.00	ADBEIn the Money	$141.00In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$665.00	ADBEIn the Money	$146.00In the Money	$155.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$670.00	ADBEIn the Money	$151.00In the Money	$159.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	ADBEIn the Money	$156.00In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$680.00	ADBEIn the Money	$161.00In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ADBEIn the Money	$166.00In the Money	$175.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$690.00	ADBEIn the Money	$171.00In the Money	$180.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	ADBEIn the Money	$176.00In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$700.00	ADBEIn the Money	$181.00In the Money	$190.50In the Money	$180.00In the Money	$0.00In the Money	---In the Money	4In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	ADBEIn the Money	$186.00In the Money	$195.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$710.00	ADBEIn the Money	$191.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	ADBEIn the Money	$196.00In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$720.00	ADBEIn the Money	$201.00In the Money	$208.45In the Money	$197.89In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$730.00	ADBEIn the Money	$211.45In the Money	$219.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$740.00	ADBEIn the Money	$221.00In the Money	$230.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)