• LAST PRICE
    57.2200
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (0.9527%)
  • Bid / Lots
    57.2100/ 1
  • Ask / Lots
    57.2300/ 3
  • Open / Previous Close
    56.9400 / 56.6800
  • Day Range
    Low 56.8550
    High 57.2750
  • 52 Week Range
    Low 52.6900
    High 69.2600
  • Volume
    336,998
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADCIn the Money
$25.50In the Money
$30.00In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$20.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$15.40In the Money
$19.50In the Money
$15.80In the Money
$0.00In the Money
---In the Money
1In the Money
ADCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ADCIn the Money
$10.40In the Money
$14.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
ADCIn the Money
$6.50In the Money
$9.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
52In the Money
ADCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.06Out of the Money
1Out of the Money
213Out of the Money
ADCUnderlying issue's last price
$2.65Underlying issue's last price
$2.90Underlying issue's last price
$2.50Underlying issue's last price
$0.21Underlying issue's last price
4Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
ADCUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$-0.15Underlying issue's last price
4Underlying issue's last price
667Underlying issue's last price
ADCNear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.04Near the Money
4Near the Money
284Near the Money
ADCIn the Money
$2.00In the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
113In the Money
ADCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ADCIn the Money
$7.30In the Money
$9.70In the Money
$8.00In the Money
$-1.80In the Money
2In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ADCIn the Money
$12.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADCIn the Money
$17.20In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$21.70In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$26.60In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADCIn the Money
$31.60In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money