• LAST PRICE
    68.4400
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.2490%)
  • Bid / Lots
    65.6900/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    68.6500 / 68.2700
  • Day Range
    Low 67.7700
    High 69.0100
  • 52 Week Range
    Low 61.6200
    High 75.9500
  • Volume
    576,895
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADCIn the Money
$32.30In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$27.30In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$22.60In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$16.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.05Out of the Money
3Out of the Money
1Out of the Money
ADCIn the Money
$12.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADCIn the Money
$6.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.01Out of the Money
2Out of the Money
124Out of the Money
ADCUnderlying issue's last price
$3.10Underlying issue's last price
$6.20Underlying issue's last price
$4.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
ADCUnderlying issue's last price
$0.00Underlying issue's last price
$0.95Underlying issue's last price
$0.75Underlying issue's last price
$-0.15Underlying issue's last price
4Underlying issue's last price
15Underlying issue's last price
ADCNear the Money
$0.75Near the Money
$3.50Near the Money
$1.00Near the Money
$-0.31Near the Money
4Near the Money
60Near the Money
ADCIn the Money
$1.85In the Money
$3.60In the Money
$3.78In the Money
$0.00In the Money
---In the Money
7In the Money
ADCOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.28Out of the Money
2Out of the Money
107Out of the Money
ADCIn the Money
$6.20In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$10.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$15.30In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$20.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$25.60In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADCIn the Money
$30.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money