• LAST PRICE
    4.4900
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (6.9048%)
  • Bid / Lots
    4.4500/ 1
  • Ask / Lots
    4.6500/ 3
  • Open / Previous Close
    4.3600 / 4.2000
  • Day Range
    Low 4.3421
    High 5.0100
  • 52 Week Range
    Low 0.3599
    High 6.0400
  • Volume
    979,629
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADCTUnderlying issue's last price
$1.50Underlying issue's last price
$3.30Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
285Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ADCTUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
53Underlying issue's last price
ADCTNear the Money
$0.15Near the Money
$0.30Near the Money
$0.35Near the Money
$0.25Near the Money
24Near the Money
478Near the Money
ADCTIn the Money
$0.55In the Money
$0.85In the Money
$1.00In the Money
$0.00In the Money
---In the Money
162In the Money
ADCTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.03Out of the Money
5Out of the Money
241Out of the Money
ADCTIn the Money
$2.00In the Money
$4.80In the Money
$2.43In the Money
$0.00In the Money
---In the Money
---In the Money
ADCTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ADCTIn the Money
$5.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money