Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADNTIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADNTIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ADNTIn the Money | $6.40In the Money | $8.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADNTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ADNTIn the Money | $4.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADNTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.74Out of the Money | $-0.31Out of the Money | 2Out of the Money | 188Out of the Money | |
ADNTUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ADNTUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.96Underlying issue's last price | 88Underlying issue's last price | 198Underlying issue's last price |
ADNTNear the Money | $1.50Near the Money | $1.85Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | ADNTIn the Money | $2.60In the Money | $2.75In the Money | $2.70In the Money | $-0.40In the Money | 175In the Money | 299In the Money | |
ADNTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | ADNTIn the Money | $6.40In the Money | $6.70In the Money | $6.43In the Money | $-2.17In the Money | 123In the Money | 309In the Money | |
ADNTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ADNTIn the Money | $11.10In the Money | $11.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ADNTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ADNTIn the Money | $16.00In the Money | $16.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ADNTIn the Money | $20.80In the Money | $21.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADNTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ADNTIn the Money | $26.10In the Money | $27.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |