• LAST PRICE
    19.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.2043%)
  • Bid / Lots
    19.5100/ 2
  • Ask / Lots
    19.5500/ 2
  • Open / Previous Close
    19.8600 / 19.5800
  • Day Range
    Low 19.4800
    High 19.8600
  • 52 Week Range
    Low 16.3000
    High 25.4700
  • Volume
    132,101
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADTNIn the Money
$13.10In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADTNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADTNIn the Money
$8.90In the Money
$11.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
ADTNOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADTNIn the Money
$6.20In the Money
$10.50In the Money
$8.28In the Money
$0.00In the Money
---In the Money
1In the Money
ADTNOut of the Money
$0.70Out of the Money
$4.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ADTNIn the Money
$5.20In the Money
$8.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
5In the Money
ADTNOut of the Money
$1.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADTNUnderlying issue's last price
$2.85Underlying issue's last price
$7.50Underlying issue's last price
$5.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
ADTNUnderlying issue's last price
$1.80Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ADTNNear the Money
$1.15Near the Money
$5.30Near the Money
$5.60Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
ADTNIn the Money
$1.85In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADTNNear the Money
$0.60Near the Money
$4.90Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ADTNIn the Money
$2.55In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADTNOut of the Money
$1.30Out of the Money
$4.70Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ADTNIn the Money
$6.00In the Money
$8.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
5In the Money
ADTNOut of the Money
$0.55Out of the Money
$4.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ADTNIn the Money
$9.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADTNOut of the Money
$0.15Out of the Money
$2.65Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ADTNIn the Money
$14.50In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money