• LAST PRICE
    8.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.3900/ 11
  • Ask / Lots
    8.8000/ 29
  • Open / Previous Close
    --- / 8.6700
  • Day Range
    ---
  • 52 Week Range
    Low 4.3400
    High 9.0500
  • Volume
    235
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADTNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADTNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADTNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADTNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADTNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADTNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADTNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADTNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADTNIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
26In the Money
ADTNOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ADTNIn the Money
---In the Money
---In the Money
$2.84In the Money
$0.00In the Money
---In the Money
137In the Money
ADTNNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
ADTNIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
472In the Money
ADTNNear the Money
---Near the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
ADTNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
218Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
ADTNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
ADTNNear the Money
---Near the Money
---Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
ADTNIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
ADTNNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
2,009Near the Money
ADTNIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1In the Money
ADTNNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ADTNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADTNOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ADTNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADTNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADTNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money