• LAST PRICE
    4.3300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (1.4052%)
  • Bid / Lots
    4.2000/ 1
  • Ask / Lots
    4.4800/ 1
  • Open / Previous Close
    4.2900 / 4.2700
  • Day Range
    Low 4.2300
    High 4.4400
  • 52 Week Range
    Low 1.1300
    High 4.9500
  • Volume
    901,708
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADVUnderlying issue's last price
$1.60Underlying issue's last price
$2.65Underlying issue's last price
$1.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ADVUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
ADVNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
504Near the Money
321Near the Money
ADVIn the Money
$0.65In the Money
$0.80In the Money
$0.60In the Money
$0.00In the Money
---In the Money
14In the Money
ADVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADVIn the Money
$2.15In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money