Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEHRIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEHRIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AEHRIn the Money | $2.90In the Money | $3.10In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEHRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 14Near the Money | 82Near the Money | |
AEHRUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.27Underlying issue's last price | 123Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AEHRUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $0.17Underlying issue's last price | 209Underlying issue's last price | 611Underlying issue's last price |
AEHRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.11Near the Money | 44Near the Money | 722Near the Money | AEHRIn the Money | $2.25In the Money | $2.40In the Money | $2.36In the Money | $0.38In the Money | 83In the Money | 401In the Money | |
AEHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 234Out of the Money | 742Out of the Money | AEHRIn the Money | $4.50In the Money | $4.80In the Money | $4.57In the Money | $0.37In the Money | 10In the Money | 73In the Money | |
AEHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 275Out of the Money | AEHRIn the Money | $7.00In the Money | $7.40In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AEHRIn the Money | $9.40In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | AEHRIn the Money | $11.90In the Money | $13.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AEHRIn the Money | $14.30In the Money | $14.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AEHRIn the Money | $19.50In the Money | $19.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |