Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEHRIn the Money | $9.30In the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEHROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEHRIn the Money | $6.90In the Money | $8.30In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | AEHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AEHRIn the Money | $4.40In the Money | $5.00In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 26In the Money | AEHROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
AEHRUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AEHRUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.06Underlying issue's last price | 27Underlying issue's last price | 943Underlying issue's last price |
AEHRNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.10Near the Money | 594Near the Money | 1,940Near the Money | AEHRIn the Money | $1.00In the Money | $1.05In the Money | $1.00In the Money | $-0.20In the Money | 24In the Money | 1,130In the Money | |
AEHRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.02Near the Money | 15Near the Money | 3,207Near the Money | AEHRIn the Money | $3.00In the Money | $3.10In the Money | $2.99In the Money | $0.09In the Money | 14In the Money | 756In the Money | |
AEHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 762Out of the Money | AEHRIn the Money | $5.30In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
AEHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | AEHRIn the Money | $7.80In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AEHROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | AEHRIn the Money | $10.40In the Money | $10.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEHROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AEHRIn the Money | $12.80In the Money | $13.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEHROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AEHRIn the Money | $17.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEHRIn the Money | $22.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |