• LAST PRICE
    55.4200
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.3259%)
  • Bid / Lots
    55.0600/ 2
  • Ask / Lots
    88.6500/ 2
  • Open / Previous Close
    55.2100 / 55.2400
  • Day Range
    Low 55.2100
    High 55.4600
  • 52 Week Range
    Low 31.5700
    High 56.0850
  • Volume
    343,486
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AELIn the Money
$23.10In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AELIn the Money
$18.20In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AELIn the Money
$13.30In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AELIn the Money
$8.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AELIn the Money
$3.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AELUnderlying issue's last price
$0.00Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
AELUnderlying issue's last price
$0.00Underlying issue's last price
$1.20Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
AELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AELIn the Money
$2.35In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AELIn the Money
$7.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AELIn the Money
$12.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AELIn the Money
$17.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AELIn the Money
$22.20In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money