Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEOIn the Money | $8.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEOOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEOIn the Money | $7.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEOOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEOIn the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AEOIn the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AEOIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 355Out of the Money | |
AEOIn the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AEOIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 6Out of the Money | 45Out of the Money | |
AEOIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 39Out of the Money | |
AEOIn the Money | $3.80In the Money | $4.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AEOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 15Out of the Money | 92Out of the Money | |
AEOIn the Money | $3.35In the Money | $3.50In the Money | $3.30In the Money | $0.15In the Money | 2In the Money | 1In the Money | AEOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 68Out of the Money | 204Out of the Money | |
AEOIn the Money | $2.92In the Money | $3.10In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEONear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.13Near the Money | 74Near the Money | 50Near the Money | |
AEOIn the Money | $2.52In the Money | $2.62In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 655In the Money | AEONear the Money | $0.24Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.13Near the Money | 24Near the Money | 85Near the Money | |
AEOIn the Money | $2.13In the Money | $2.23In the Money | $2.12In the Money | $0.44In the Money | 27In the Money | 59In the Money | AEONear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.15Near the Money | 15Near the Money | 43Near the Money | |
AEOIn the Money | $1.79In the Money | $1.86In the Money | $1.75In the Money | $0.39In the Money | 13In the Money | 4,506In the Money | AEONear the Money | $0.52Near the Money | $0.61Near the Money | $0.53Near the Money | $-0.22Near the Money | 146Near the Money | 755Near the Money | |
AEOIn the Money | $1.49In the Money | $1.56In the Money | $1.18In the Money | $0.06In the Money | 3In the Money | 544In the Money | AEONear the Money | $0.71Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.27Near the Money | 44Near the Money | 196Near the Money | |
AEOUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.24Underlying issue's last price | $0.41Underlying issue's last price | 20Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AEOUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $-0.58Underlying issue's last price | 82Underlying issue's last price | 386Underlying issue's last price |
AEONear the Money | $0.97Near the Money | $1.02Near the Money | $1.02Near the Money | $0.32Near the Money | 37Near the Money | 206Near the Money | AEOIn the Money | $1.15In the Money | $1.24In the Money | $1.27In the Money | $-0.65In the Money | 4In the Money | 101In the Money | |
AEONear the Money | $0.76Near the Money | $0.86Near the Money | $0.78Near the Money | $0.26Near the Money | 257Near the Money | 476Near the Money | AEOIn the Money | $1.44In the Money | $1.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
AEONear the Money | $0.60Near the Money | $0.64Near the Money | $0.59Near the Money | $0.20Near the Money | 19Near the Money | 252Near the Money | AEOIn the Money | $1.81In the Money | $1.88In the Money | $1.80In the Money | $-0.61In the Money | 10In the Money | 10In the Money | |
AEONear the Money | $0.46Near the Money | $0.51Near the Money | $0.49Near the Money | $0.19Near the Money | 36Near the Money | 216Near the Money | AEOIn the Money | $2.12In the Money | $2.25In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AEONear the Money | $0.36Near the Money | $0.39Near the Money | $0.40Near the Money | $0.17Near the Money | 30Near the Money | 185Near the Money | AEOIn the Money | $2.50In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AEONear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $0.07Near the Money | 35Near the Money | 27Near the Money | AEOIn the Money | $2.91In the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEOOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 49Out of the Money | 30Out of the Money | AEOIn the Money | $3.30In the Money | $3.50In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEOOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.34Out of the Money | 425Out of the Money | 102Out of the Money | AEOIn the Money | $3.80In the Money | $3.95In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEOOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 15Out of the Money | 2Out of the Money | AEOIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEOOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 49Out of the Money | 46Out of the Money | AEOIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEOIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEOIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEOIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 54Out of the Money | ---Out of the Money | AEOIn the Money | $6.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEOIn the Money | $7.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEOIn the Money | $8.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEOIn the Money | $9.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEOIn the Money | $10.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |