Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $47.40In the Money | $51.60In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEPIn the Money | $44.60In the Money | $49.40In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $42.40In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $39.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $37.10In the Money | $41.40In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AEPIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEPIn the Money | $30.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AEPIn the Money | $26.00In the Money | $28.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4,166In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AEPIn the Money | $20.00In the Money | $24.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
AEPIn the Money | $17.70In the Money | $21.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
AEPIn the Money | $15.10In the Money | $19.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2,183In the Money | AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
AEPIn the Money | $12.70In the Money | $16.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | AEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
AEPIn the Money | $10.10In the Money | $14.00In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 4,959In the Money | AEPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 36Out of the Money | 1,834Out of the Money | |
AEPIn the Money | $8.60In the Money | $9.70In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 23,298In the Money | AEPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2Out of the Money | 921Out of the Money | |
AEPIn the Money | $6.90In the Money | $7.30In the Money | $6.90In the Money | $0.35In the Money | 19In the Money | 4,899In the Money | AEPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,266Out of the Money | |
AEPIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.30In the Money | 158In the Money | 6,560In the Money | AEPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 92Out of the Money | 1,058Out of the Money | |
AEPUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.70Underlying issue's last price | $0.30Underlying issue's last price | 118Underlying issue's last price | 6,324Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AEPUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.15Underlying issue's last price | 37Underlying issue's last price | 185Underlying issue's last price |
AEPNear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $0.27Near the Money | 147Near the Money | 6,290Near the Money | AEPIn the Money | $2.45In the Money | $2.60In the Money | $2.50In the Money | $-0.30In the Money | 15In the Money | 50In the Money | |
AEPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.14Out of the Money | 51Out of the Money | 6,411Out of the Money | AEPIn the Money | $4.10In the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AEPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 2Out of the Money | 172Out of the Money | AEPIn the Money | $4.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 532Out of the Money | AEPIn the Money | $6.90In the Money | $10.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $11.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $16.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $22.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $27.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $31.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |