Stocks Options

LAST PRICE
100.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
100.6200/ 1
Ask / Lots
101.1300/ 1
Open / Previous Close
--- / 100.7400
Day Range
---
52 Week Range
Low 69.3800
High 105.1800
Volume
107
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEPIn the Money	---In the Money	---In the Money	$40.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AEPIn the Money	---In the Money	---In the Money	$41.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
AEPIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AEPIn the Money	---In the Money	---In the Money	$41.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AEPIn the Money	---In the Money	---In the Money	$40.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
AEPIn the Money	---In the Money	---In the Money	$43.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$55.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AEPIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$60.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
AEPIn the Money	---In the Money	---In the Money	$24.23In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$65.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AEPIn the Money	---In the Money	---In the Money	$31.76In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$67.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
AEPIn the Money	---In the Money	---In the Money	$28.72In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$70.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
AEPIn the Money	---In the Money	---In the Money	$22.33In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$72.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
AEPIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$75.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
AEPIn the Money	---In the Money	---In the Money	$25.49In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$77.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
AEPIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$80.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
AEPIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$82.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
AEPIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1,189In the Money	Filter Table By Strike Price of$85.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
AEPIn the Money	---In the Money	---In the Money	$14.92In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$87.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
AEPIn the Money	---In the Money	---In the Money	$12.72In the Money	$0.00In the Money	---In the Money	983In the Money	Filter Table By Strike Price of$90.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
AEPIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	789In the Money	Filter Table By Strike Price of$92.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
AEPIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1,567In the Money	Filter Table By Strike Price of$95.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
AEPIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$97.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money
AEPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	779Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	AEPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	459Underlying issue's last price
AEPOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$105.00	AEPIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	52In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money	Filter Table By Strike Price of$110.00	AEPIn the Money	---In the Money	---In the Money	$9.36In the Money	$0.00In the Money	---In the Money	30In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$115.00	AEPIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	1In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$120.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$125.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$130.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$135.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Electric Power Company Inc
NASDAQ:AEPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)