• LAST PRICE
    17.9300
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (3.9420%)
  • Bid / Lots
    17.9400/ 3
  • Ask / Lots
    17.9900/ 78
  • Open / Previous Close
    17.3300 / 17.2500
  • Day Range
    Low 17.2300
    High 17.9800
  • 52 Week Range
    Low 11.4300
    High 25.7350
  • Volume
    11,784,172
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AESIn the Money
$13.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$11.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$8.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$7.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$5.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$5.20In the Money
$8.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
6In the Money
AESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$4.20In the Money
$7.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AESIn the Money
$3.20In the Money
$6.80In the Money
$3.41In the Money
$0.00In the Money
---In the Money
5In the Money
AESOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AESIn the Money
$2.00In the Money
$5.80In the Money
$1.65In the Money
$0.00In the Money
---In the Money
107In the Money
AESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,227Out of the Money
AESIn the Money
$1.45In the Money
$4.80In the Money
$2.70In the Money
$0.45In the Money
2In the Money
538In the Money
AESNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
22Near the Money
1,979Near the Money
AESIn the Money
$1.85In the Money
$2.55In the Money
$2.00In the Money
$0.65In the Money
31In the Money
12,399In the Money
AESNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
9Near the Money
4,277Near the Money
AESUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.47Underlying issue's last price
2,788Underlying issue's last price
6,343Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
AESUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$-0.23Underlying issue's last price
2,552Underlying issue's last price
1,716Underlying issue's last price
AESNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$0.23Near the Money
4,504Near the Money
2,109Near the Money
AESIn the Money
$0.45In the Money
$0.55In the Money
$0.55In the Money
$-0.58In the Money
218In the Money
4In the Money
AESNear the Money
$0.10Near the Money
$0.20Near the Money
$0.13Near the Money
$0.03Near the Money
41Near the Money
81Near the Money
AESIn the Money
$1.10In the Money
$1.25In the Money
$1.80In the Money
$-1.30In the Money
1In the Money
5In the Money
AESNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.06Near the Money
15Near the Money
1,018Near the Money
AESIn the Money
$1.90In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$1.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$2.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AESIn the Money
$3.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$4.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$5.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AESOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AESIn the Money
$10.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money