Stocks Options

LAST PRICE
19.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.6000/ 1
Ask / Lots
19.6400/ 11
Open / Previous Close
--- / 19.6400
Day Range
---
52 Week Range
Low 11.4300
High 22.2100
Volume
1,194
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AESIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AESIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$10.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
AESIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3,602In the Money	Filter Table By Strike Price of$15.00	AESOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	19,686Out of the Money
AESUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,965Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	AESUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,143Underlying issue's last price
AESNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	8,093Near the Money	Filter Table By Strike Price of$20.00	AESIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	916In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3,359Out of the Money	Filter Table By Strike Price of$23.00	AESIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1,320In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money	Filter Table By Strike Price of$25.00	AESIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	145In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$27.00	AESIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	91In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,675Out of the Money	Filter Table By Strike Price of$30.00	AESIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$32.00	AESIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$35.00	AESIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$37.00	AESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AESOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$40.00	AESIn the Money	---In the Money	---In the Money	$21.86In the Money	$0.00In the Money	---In the Money	---In the Money

AES Corp
NYSE:AESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)